KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:29 | - | 141,66 |
04.10.24 16:34:06 | - | 141,66 |
04.10.24 16:34:00 | - | 141,66 |
04.10.24 16:33:52 | - | 141,64 |
04.10.24 16:33:51 | - | 141,66 |
04.10.24 16:33:49 | - | 141,68 |
04.10.24 16:33:47 | - | 141,72 |
04.10.24 16:33:46 | - | 141,78 |
04.10.24 16:33:45 | - | 141,78 |
04.10.24 16:33:44 | - | 141,80 |
04.10.24 16:33:18 | - | 141,84 |
04.10.24 16:33:15 | - | 141,84 |
04.10.24 16:33:01 | - | 141,94 |
04.10.24 16:32:38 | - | 141,96 |
04.10.24 16:32:38 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:13 | - | 141,90 |
04.10.24 16:31:54 | - | 141,94 |
04.10.24 16:31:49 | - | 141,98 |
04.10.24 16:31:47 | - | 141,98 |
04.10.24 16:31:46 | - | 141,96 |
04.10.24 16:31:45 | - | 141,96 |
04.10.24 16:31:44 | - | 141,96 |
04.10.24 16:31:42 | - | 142,02 |
04.10.24 16:31:41 | - | 141,96 |
04.10.24 16:31:40 | - | 141,88 |
04.10.24 16:31:39 | - | 141,88 |
04.10.24 16:31:38 | - | 141,88 |
04.10.24 16:31:37 | - | 141,74 |
04.10.24 16:31:22 | - | 141,72 |
04.10.24 16:31:16 | - | 141,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | - | 141,74 |
04.10.24 16:30:37 | - | 141,72 |
04.10.24 16:29:22 | - | 141,70 |
04.10.24 16:29:17 | - | 141,72 |
04.10.24 16:29:13 | - | 141,70 |
04.10.24 16:28:36 | - | 141,74 |
04.10.24 16:28:20 | - | 141,74 |
04.10.24 16:28:04 | - | 141,72 |
04.10.24 16:27:57 | - | 141,74 |
04.10.24 16:27:33 | - | 141,72 |
04.10.24 16:27:29 | - | 141,80 |
04.10.24 16:27:15 | - | 141,88 |
04.10.24 16:27:14 | - | 141,92 |
04.10.24 16:27:09 | - | 141,94 |
04.10.24 16:27:02 | - | 141,94 |