KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | - | 142,02 |
04.10.24 16:00:03 | - | 141,96 |
04.10.24 16:00:02 | - | 141,80 |
04.10.24 15:59:59 | - | 141,80 |
04.10.24 15:59:56 | - | 141,80 |
04.10.24 15:59:55 | - | 141,78 |
04.10.24 15:59:52 | - | 141,76 |
04.10.24 15:59:43 | - | 141,76 |
04.10.24 15:59:05 | - | 141,78 |
04.10.24 15:58:46 | - | 141,80 |
04.10.24 15:58:38 | - | 141,80 |
04.10.24 15:58:36 | - | 141,80 |
04.10.24 15:58:19 | - | 141,80 |
04.10.24 15:58:17 | - | 141,84 |
04.10.24 15:58:16 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:15 | - | 141,86 |
04.10.24 15:57:55 | - | 141,84 |
04.10.24 15:57:18 | - | 141,82 |
04.10.24 15:57:10 | - | 141,82 |
04.10.24 15:57:05 | - | 141,84 |
04.10.24 15:56:51 | - | 141,88 |
04.10.24 15:56:48 | - | 141,88 |
04.10.24 15:56:43 | - | 141,98 |
04.10.24 15:54:43 | - | 141,96 |
04.10.24 15:54:13 | - | 142,10 |
04.10.24 15:53:39 | - | 142,12 |
04.10.24 15:53:34 | - | 142,14 |
04.10.24 15:53:13 | - | 142,14 |
04.10.24 15:51:54 | - | 142,14 |
04.10.24 15:51:34 | - | 142,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:33 | - | 142,14 |
04.10.24 15:51:13 | - | 142,14 |
04.10.24 15:51:11 | - | 142,16 |
04.10.24 15:51:07 | - | 142,16 |
04.10.24 15:51:06 | - | 142,06 |
04.10.24 15:50:47 | - | 142,06 |
04.10.24 15:50:10 | - | 142,04 |
04.10.24 15:50:10 | - | 141,88 |
04.10.24 15:49:53 | - | 141,82 |
04.10.24 15:48:22 | - | 141,84 |
04.10.24 15:47:37 | - | 141,82 |
04.10.24 15:47:15 | - | 141,92 |
04.10.24 15:47:12 | - | 141,88 |
04.10.24 15:47:08 | - | 141,86 |
04.10.24 15:47:07 | - | 141,86 |