KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | - | 141,72 |
04.10.24 15:44:38 | - | 141,70 |
04.10.24 15:44:14 | - | 141,70 |
04.10.24 15:43:33 | - | 141,70 |
04.10.24 15:43:29 | - | 141,70 |
04.10.24 15:43:28 | - | 141,42 |
04.10.24 15:42:35 | - | 141,70 |
04.10.24 15:42:05 | - | 141,70 |
04.10.24 15:42:03 | - | 141,72 |
04.10.24 15:41:52 | - | 141,72 |
04.10.24 15:40:07 | - | 141,74 |
04.10.24 15:39:21 | - | 141,74 |
04.10.24 15:39:20 | - | 141,48 |
04.10.24 15:37:38 | - | 141,46 |
04.10.24 15:36:33 | - | 141,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:32 | - | 141,14 |
04.10.24 15:33:31 | - | 141,16 |
04.10.24 15:33:28 | - | 141,14 |
04.10.24 15:33:13 | - | 141,16 |
04.10.24 15:33:11 | - | 141,18 |
04.10.24 15:33:06 | - | 141,18 |
04.10.24 15:33:05 | - | 141,16 |
04.10.24 15:33:03 | - | 141,18 |
04.10.24 15:33:00 | - | 141,16 |
04.10.24 15:32:56 | - | 141,18 |
04.10.24 15:32:53 | - | 141,16 |
04.10.24 15:32:51 | - | 141,16 |
04.10.24 15:32:50 | - | 141,14 |
04.10.24 15:32:48 | - | 141,14 |
04.10.24 15:32:47 | - | 141,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | - | 141,14 |
04.10.24 15:32:41 | - | 141,16 |
04.10.24 15:32:38 | - | 141,16 |
04.10.24 15:32:33 | - | 141,16 |
04.10.24 15:32:32 | - | 141,28 |
04.10.24 15:32:25 | - | 140,64 |
04.10.24 15:32:22 | - | 140,66 |
04.10.24 15:32:20 | - | 140,54 |
04.10.24 15:32:14 | - | 140,66 |
04.10.24 15:32:13 | - | 140,68 |
04.10.24 15:32:10 | - | 140,66 |
04.10.24 15:32:04 | - | 140,68 |
04.10.24 15:32:01 | - | 140,70 |
04.10.24 15:30:34 | - | 140,40 |
04.10.24 15:30:30 | - | 140,38 |