KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:22 | - | 139,48 |
04.10.24 13:38:22 | - | 139,48 |
04.10.24 13:35:22 | - | 139,48 |
04.10.24 13:32:22 | - | 139,48 |
04.10.24 13:29:21 | - | 139,48 |
04.10.24 13:26:21 | - | 139,48 |
04.10.24 13:23:21 | - | 139,48 |
04.10.24 13:20:20 | - | 139,48 |
04.10.24 13:17:20 | - | 139,48 |
04.10.24 13:14:20 | - | 139,48 |
04.10.24 13:11:20 | - | 139,48 |
04.10.24 13:08:19 | - | 139,48 |
04.10.24 13:05:19 | - | 139,48 |
04.10.24 13:03:02 | - | 139,52 |
04.10.24 13:00:03 | - | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:42 | - | 139,48 |
04.10.24 12:54:42 | - | 139,48 |
04.10.24 12:51:42 | - | 139,48 |
04.10.24 12:48:41 | - | 139,48 |
04.10.24 12:45:41 | - | 139,48 |
04.10.24 12:42:41 | - | 139,48 |
04.10.24 12:39:41 | - | 139,48 |
04.10.24 12:38:04 | - | 139,50 |
04.10.24 12:35:04 | - | 139,50 |
04.10.24 12:32:03 | - | 139,50 |
04.10.24 12:29:03 | - | 139,50 |
04.10.24 12:26:03 | - | 139,50 |
04.10.24 12:23:03 | - | 139,50 |
04.10.24 12:20:02 | - | 139,50 |
04.10.24 12:17:02 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:02 | - | 139,50 |
04.10.24 12:11:01 | - | 139,50 |
04.10.24 12:11:00 | - | 139,38 |
04.10.24 12:08:24 | - | 139,52 |
04.10.24 12:05:23 | - | 139,52 |
04.10.24 12:02:23 | - | 139,52 |
04.10.24 11:59:22 | - | 139,52 |
04.10.24 11:59:20 | - | 139,54 |
04.10.24 11:56:20 | - | 139,54 |
04.10.24 11:53:20 | - | 139,54 |
04.10.24 11:51:55 | - | 139,56 |
04.10.24 11:48:54 | - | 139,56 |
04.10.24 11:45:54 | - | 139,56 |
04.10.24 11:42:54 | - | 139,56 |
04.10.24 11:39:54 | - | 139,56 |