KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:46 | - | 139,54 |
04.10.24 11:37:35 | - | 139,56 |
04.10.24 11:37:29 | - | 139,54 |
04.10.24 11:37:21 | - | 139,52 |
04.10.24 11:37:19 | - | 139,54 |
04.10.24 11:36:52 | - | 139,56 |
04.10.24 11:36:28 | - | 139,54 |
04.10.24 11:35:59 | - | 139,54 |
04.10.24 11:33:35 | - | 139,56 |
04.10.24 11:30:34 | - | 139,56 |
04.10.24 11:30:33 | - | 139,54 |
04.10.24 11:30:29 | - | 139,52 |
04.10.24 11:29:56 | - | 139,54 |
04.10.24 11:29:40 | - | 139,52 |
04.10.24 11:29:03 | - | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:31 | - | 139,52 |
04.10.24 11:28:08 | - | 139,54 |
04.10.24 11:28:05 | - | 139,54 |
04.10.24 11:27:34 | - | 139,52 |
04.10.24 11:27:16 | - | 139,50 |
04.10.24 11:27:13 | - | 139,48 |
04.10.24 11:27:12 | - | 139,46 |
04.10.24 11:26:44 | - | 139,46 |
04.10.24 11:26:36 | - | 139,48 |
04.10.24 11:26:04 | - | 139,50 |
04.10.24 11:25:56 | - | 139,48 |
04.10.24 11:25:53 | - | 139,46 |
04.10.24 11:25:32 | - | 139,44 |
04.10.24 11:25:21 | - | 139,42 |
04.10.24 11:25:15 | - | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:14 | - | 139,44 |
04.10.24 11:25:05 | - | 139,48 |
04.10.24 11:24:50 | - | 139,50 |
04.10.24 11:23:08 | - | 139,52 |
04.10.24 11:22:34 | - | 139,50 |
04.10.24 11:22:06 | - | 139,50 |
04.10.24 11:22:01 | - | 139,52 |
04.10.24 11:21:57 | - | 139,50 |
04.10.24 11:20:43 | - | 139,50 |
04.10.24 11:20:18 | - | 139,48 |
04.10.24 11:20:06 | - | 139,50 |
04.10.24 11:19:30 | - | 139,52 |
04.10.24 11:19:29 | - | 139,50 |
04.10.24 11:18:39 | - | 139,48 |
04.10.24 11:18:23 | - | 139,48 |