KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:32 | - | 139,44 |
04.10.24 11:25:21 | - | 139,42 |
04.10.24 11:25:15 | - | 139,44 |
04.10.24 11:25:14 | - | 139,44 |
04.10.24 11:25:05 | - | 139,48 |
04.10.24 11:24:50 | - | 139,50 |
04.10.24 11:23:08 | - | 139,52 |
04.10.24 11:22:34 | - | 139,50 |
04.10.24 11:22:06 | - | 139,50 |
04.10.24 11:22:01 | - | 139,52 |
04.10.24 11:21:57 | - | 139,50 |
04.10.24 11:20:43 | - | 139,50 |
04.10.24 11:20:18 | - | 139,48 |
04.10.24 11:20:06 | - | 139,50 |
04.10.24 11:19:30 | - | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:29 | - | 139,50 |
04.10.24 11:18:39 | - | 139,48 |
04.10.24 11:18:23 | - | 139,48 |
04.10.24 11:18:16 | - | 139,50 |
04.10.24 11:18:14 | - | 139,48 |
04.10.24 11:18:06 | - | 139,50 |
04.10.24 11:18:05 | - | 139,52 |
04.10.24 11:17:51 | - | 139,50 |
04.10.24 11:17:33 | - | 139,50 |
04.10.24 11:17:30 | - | 139,50 |
04.10.24 11:17:14 | - | 139,52 |
04.10.24 11:16:47 | - | 139,52 |
04.10.24 11:16:32 | - | 139,54 |
04.10.24 11:16:07 | - | 139,52 |
04.10.24 11:15:18 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:05 | - | 139,52 |
04.10.24 11:15:02 | - | 139,50 |
04.10.24 11:14:56 | - | 139,52 |
04.10.24 11:14:48 | - | 139,50 |
04.10.24 11:13:32 | - | 139,52 |
04.10.24 11:13:08 | - | 139,50 |
04.10.24 11:12:45 | - | 139,48 |
04.10.24 11:12:36 | - | 139,52 |
04.10.24 11:12:21 | - | 139,54 |
04.10.24 11:12:11 | - | 139,54 |
04.10.24 11:11:57 | - | 139,54 |
04.10.24 11:11:03 | - | 139,56 |
04.10.24 11:10:52 | - | 139,56 |
04.10.24 11:10:51 | - | 139,58 |
04.10.24 11:10:38 | - | 139,56 |