KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:24 | - | 140,38 |
04.10.24 15:30:22 | - | 140,38 |
04.10.24 15:30:21 | - | 140,36 |
04.10.24 15:30:15 | - | 140,38 |
04.10.24 15:30:14 | - | 140,38 |
04.10.24 15:30:12 | - | 140,38 |
04.10.24 15:30:12 | - | 140,36 |
04.10.24 15:30:05 | - | 141,04 |
04.10.24 15:30:02 | - | 141,24 |
04.10.24 15:29:58 | - | 141,24 |
04.10.24 15:29:57 | - | 140,72 |
04.10.24 15:29:45 | - | 141,12 |
04.10.24 15:29:43 | - | 141,12 |
04.10.24 15:28:45 | - | 141,14 |
04.10.24 15:28:31 | - | 140,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:02 | - | 140,32 |
04.10.24 15:27:00 | - | 140,30 |
04.10.24 15:26:37 | - | 140,38 |
04.10.24 15:23:37 | - | 140,38 |
04.10.24 15:23:05 | - | 140,26 |
04.10.24 15:20:04 | - | 140,26 |
04.10.24 15:17:04 | - | 140,26 |
04.10.24 15:14:04 | - | 140,26 |
04.10.24 15:11:04 | - | 140,26 |
04.10.24 15:08:04 | - | 140,26 |
04.10.24 15:05:03 | - | 140,26 |
04.10.24 15:03:28 | - | 140,36 |
04.10.24 15:03:06 | - | 140,36 |
04.10.24 15:00:06 | - | 140,36 |
04.10.24 14:57:05 | - | 140,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:05 | - | 140,36 |
04.10.24 14:51:05 | - | 140,36 |
04.10.24 14:50:06 | - | 140,34 |
04.10.24 14:47:05 | - | 140,34 |
04.10.24 14:46:33 | - | 140,30 |
04.10.24 14:43:45 | - | 140,26 |
04.10.24 14:42:45 | - | 140,16 |
04.10.24 14:39:45 | - | 140,16 |
04.10.24 14:36:47 | - | 140,16 |
04.10.24 14:36:02 | - | 140,26 |
04.10.24 14:34:55 | - | 140,16 |
04.10.24 14:32:44 | - | 140,26 |
04.10.24 14:30:58 | - | 140,14 |
04.10.24 14:30:39 | - | 140,26 |
04.10.24 14:30:16 | - | 140,04 |