KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:16 | - | 142,18 |
04.10.24 16:15:09 | - | 142,08 |
04.10.24 16:15:08 | - | 142,08 |
04.10.24 16:15:07 | - | 142,08 |
04.10.24 16:15:03 | - | 142,08 |
04.10.24 16:15:01 | - | 142,08 |
04.10.24 16:14:40 | - | 142,06 |
04.10.24 16:14:28 | - | 142,06 |
04.10.24 16:14:15 | - | 142,04 |
04.10.24 16:14:14 | - | 142,04 |
04.10.24 16:14:08 | - | 142,04 |
04.10.24 16:14:07 | - | 142,04 |
04.10.24 16:14:06 | - | 142,04 |
04.10.24 16:14:05 | - | 142,04 |
04.10.24 16:14:04 | - | 142,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:03 | - | 141,98 |
04.10.24 16:14:02 | - | 141,96 |
04.10.24 16:13:34 | - | 141,92 |
04.10.24 16:13:21 | - | 141,90 |
04.10.24 16:13:08 | - | 141,88 |
04.10.24 16:13:07 | - | 141,88 |
04.10.24 16:13:04 | - | 141,88 |
04.10.24 16:13:03 | - | 141,88 |
04.10.24 16:12:48 | - | 141,86 |
04.10.24 16:12:12 | - | 141,86 |
04.10.24 16:12:07 | - | 141,86 |
04.10.24 16:12:03 | - | 141,88 |
04.10.24 16:11:45 | - | 141,76 |
04.10.24 16:11:43 | - | 141,74 |
04.10.24 16:11:37 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:33 | - | 141,62 |
04.10.24 16:10:59 | - | 141,56 |
04.10.24 16:10:48 | - | 141,54 |
04.10.24 16:10:46 | - | 141,54 |
04.10.24 16:10:14 | - | 141,54 |
04.10.24 16:10:06 | - | 141,54 |
04.10.24 16:10:04 | - | 141,54 |
04.10.24 16:09:59 | - | 141,54 |
04.10.24 16:09:46 | - | 141,54 |
04.10.24 16:09:39 | - | 141,58 |
04.10.24 16:09:30 | - | 141,68 |
04.10.24 16:09:21 | - | 141,70 |
04.10.24 16:09:14 | - | 141,78 |
04.10.24 16:09:07 | - | 141,78 |
04.10.24 16:09:05 | - | 141,82 |