KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:39 | - | 142,26 |
04.10.24 16:57:23 | - | 142,24 |
04.10.24 16:57:20 | - | 142,24 |
04.10.24 16:57:11 | - | 142,26 |
04.10.24 16:57:02 | - | 142,20 |
04.10.24 16:56:23 | - | 142,22 |
04.10.24 16:55:49 | - | 142,20 |
04.10.24 16:55:43 | - | 142,22 |
04.10.24 16:55:42 | - | 142,20 |
04.10.24 16:55:41 | - | 142,20 |
04.10.24 16:55:35 | - | 142,20 |
04.10.24 16:55:31 | - | 142,20 |
04.10.24 16:55:23 | - | 142,18 |
04.10.24 16:55:13 | - | 142,18 |
04.10.24 16:55:12 | - | 142,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:11 | - | 142,16 |
04.10.24 16:55:10 | - | 142,12 |
04.10.24 16:54:52 | - | 142,12 |
04.10.24 16:53:02 | - | 142,10 |
04.10.24 16:53:00 | - | 142,08 |
04.10.24 16:52:49 | - | 142,08 |
04.10.24 16:52:48 | - | 141,98 |
04.10.24 16:52:47 | - | 141,96 |
04.10.24 16:52:43 | - | 141,96 |
04.10.24 16:52:36 | - | 141,96 |
04.10.24 16:52:35 | - | 141,94 |
04.10.24 16:52:32 | - | 141,94 |
04.10.24 16:52:25 | - | 141,92 |
04.10.24 16:52:15 | - | 141,90 |
04.10.24 16:52:14 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:11 | - | 141,88 |
04.10.24 16:52:10 | - | 141,88 |
04.10.24 16:52:09 | - | 141,86 |
04.10.24 16:51:43 | - | 141,86 |
04.10.24 16:51:41 | - | 141,86 |
04.10.24 16:51:29 | - | 141,84 |
04.10.24 16:50:57 | - | 141,84 |
04.10.24 16:50:55 | - | 141,84 |
04.10.24 16:50:46 | - | 141,84 |
04.10.24 16:50:45 | - | 141,80 |
04.10.24 16:50:37 | - | 141,82 |
04.10.24 16:50:29 | - | 141,80 |
04.10.24 16:50:21 | - | 141,76 |
04.10.24 16:50:09 | - | 141,76 |
04.10.24 16:50:08 | - | 141,76 |