KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:06 | - | 141,44 |
04.10.24 17:32:58 | - | 141,44 |
04.10.24 17:32:51 | - | 141,48 |
04.10.24 17:32:48 | - | 141,46 |
04.10.24 17:31:33 | - | 141,44 |
04.10.24 17:31:32 | - | 141,46 |
04.10.24 17:31:02 | - | 141,46 |
04.10.24 17:31:01 | - | 141,46 |
04.10.24 17:30:59 | - | 141,50 |
04.10.24 17:30:58 | - | 141,48 |
04.10.24 17:30:55 | - | 141,54 |
04.10.24 17:30:12 | - | 141,56 |
04.10.24 17:29:52 | - | 141,58 |
04.10.24 17:29:40 | - | 141,58 |
04.10.24 17:29:10 | - | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:06 | - | 141,62 |
04.10.24 17:28:22 | - | 141,60 |
04.10.24 17:27:48 | - | 141,58 |
04.10.24 17:27:47 | - | 141,58 |
04.10.24 17:27:12 | - | 141,56 |
04.10.24 17:27:11 | - | 141,58 |
04.10.24 17:27:09 | - | 141,58 |
04.10.24 17:27:08 | - | 141,60 |
04.10.24 17:27:07 | - | 141,58 |
04.10.24 17:27:06 | - | 141,58 |
04.10.24 17:27:05 | - | 141,60 |
04.10.24 17:27:03 | - | 141,62 |
04.10.24 17:26:30 | - | 141,68 |
04.10.24 17:26:29 | - | 141,68 |
04.10.24 17:25:52 | - | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:51 | - | 141,66 |
04.10.24 17:25:50 | - | 141,70 |
04.10.24 17:25:49 | - | 141,68 |
04.10.24 17:25:36 | - | 141,74 |
04.10.24 17:24:43 | - | 141,72 |
04.10.24 17:24:07 | - | 141,68 |
04.10.24 17:23:54 | - | 141,66 |
04.10.24 17:23:16 | - | 141,66 |
04.10.24 17:23:14 | - | 141,66 |
04.10.24 17:22:53 | - | 141,66 |
04.10.24 17:22:46 | - | 141,64 |
04.10.24 17:22:44 | - | 141,62 |
04.10.24 17:22:43 | - | 141,72 |
04.10.24 17:22:40 | - | 141,82 |
04.10.24 17:22:31 | - | 141,80 |