KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:42 | - | 141,90 |
04.10.24 17:58:12 | - | 141,90 |
04.10.24 17:58:10 | - | 141,88 |
04.10.24 17:57:39 | - | 141,88 |
04.10.24 17:57:37 | - | 141,88 |
04.10.24 17:57:21 | - | 141,88 |
04.10.24 17:57:12 | - | 141,88 |
04.10.24 17:56:17 | - | 141,90 |
04.10.24 17:56:02 | - | 141,88 |
04.10.24 17:55:49 | - | 141,88 |
04.10.24 17:55:31 | - | 141,90 |
04.10.24 17:55:26 | - | 141,90 |
04.10.24 17:55:22 | - | 141,90 |
04.10.24 17:55:19 | - | 141,88 |
04.10.24 17:55:10 | - | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 141,88 |
04.10.24 17:54:03 | - | 141,90 |
04.10.24 17:54:01 | - | 141,90 |
04.10.24 17:53:53 | - | 141,90 |
04.10.24 17:53:51 | - | 141,90 |
04.10.24 17:53:12 | - | 141,88 |
04.10.24 17:53:09 | - | 141,88 |
04.10.24 17:53:08 | - | 141,86 |
04.10.24 17:53:07 | - | 141,82 |
04.10.24 17:53:06 | - | 141,80 |
04.10.24 17:52:06 | - | 141,70 |
04.10.24 17:52:05 | - | 141,70 |
04.10.24 17:51:52 | - | 141,68 |
04.10.24 17:51:50 | - | 141,64 |
04.10.24 17:51:35 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:09 | - | 141,56 |
04.10.24 17:51:08 | - | 141,56 |
04.10.24 17:50:39 | - | 141,56 |
04.10.24 17:50:38 | - | 141,56 |
04.10.24 17:50:34 | - | 141,54 |
04.10.24 17:50:32 | - | 141,52 |
04.10.24 17:50:19 | - | 141,50 |
04.10.24 17:50:17 | - | 141,50 |
04.10.24 17:49:36 | - | 141,52 |
04.10.24 17:49:35 | - | 141,58 |
04.10.24 17:49:08 | - | 141,70 |
04.10.24 17:48:36 | - | 141,70 |
04.10.24 17:48:25 | - | 141,68 |
04.10.24 17:48:18 | - | 141,68 |
04.10.24 17:48:10 | - | 141,68 |