KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 141,76 |
04.10.24 18:12:37 | - | 141,74 |
04.10.24 18:11:15 | - | 141,70 |
04.10.24 18:11:12 | - | 141,70 |
04.10.24 18:11:08 | - | 141,68 |
04.10.24 18:11:06 | - | 141,68 |
04.10.24 18:11:05 | - | 141,66 |
04.10.24 18:10:56 | - | 141,62 |
04.10.24 18:10:33 | - | 141,62 |
04.10.24 18:10:31 | - | 141,64 |
04.10.24 18:10:16 | - | 141,64 |
04.10.24 18:09:59 | - | 141,62 |
04.10.24 18:09:56 | - | 141,62 |
04.10.24 18:09:50 | - | 141,64 |
04.10.24 18:09:49 | - | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:47 | - | 141,68 |
04.10.24 18:09:36 | - | 141,72 |
04.10.24 18:09:35 | - | 141,72 |
04.10.24 18:09:34 | - | 141,72 |
04.10.24 18:09:17 | - | 141,70 |
04.10.24 18:09:15 | - | 141,70 |
04.10.24 18:09:13 | - | 141,70 |
04.10.24 18:09:09 | - | 141,70 |
04.10.24 18:09:06 | - | 141,72 |
04.10.24 18:08:39 | - | 141,84 |
04.10.24 18:08:38 | - | 141,88 |
04.10.24 18:08:37 | - | 141,94 |
04.10.24 18:08:36 | - | 141,94 |
04.10.24 18:08:35 | - | 141,94 |
04.10.24 18:08:14 | - | 141,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:04 | - | 141,92 |
04.10.24 18:07:49 | - | 141,92 |
04.10.24 18:07:15 | - | 141,92 |
04.10.24 18:06:06 | - | 141,92 |
04.10.24 18:05:55 | - | 141,92 |
04.10.24 18:04:07 | - | 141,92 |
04.10.24 18:03:55 | - | 141,90 |
04.10.24 18:03:53 | - | 141,92 |
04.10.24 18:03:30 | - | 141,92 |
04.10.24 18:02:50 | - | 141,90 |
04.10.24 18:02:49 | - | 141,90 |
04.10.24 18:02:46 | - | 141,90 |
04.10.24 18:01:36 | - | 141,90 |
04.10.24 18:00:50 | - | 141,90 |
04.10.24 17:58:55 | - | 141,90 |