KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:06 | - | 141,68 |
04.10.24 17:46:29 | - | 141,66 |
04.10.24 17:46:25 | - | 141,68 |
04.10.24 17:46:16 | - | 141,66 |
04.10.24 17:46:06 | - | 141,66 |
04.10.24 17:46:03 | - | 141,64 |
04.10.24 17:44:31 | - | 141,60 |
04.10.24 17:44:29 | - | 141,62 |
04.10.24 17:44:27 | - | 141,60 |
04.10.24 17:44:26 | - | 141,58 |
04.10.24 17:44:20 | - | 141,58 |
04.10.24 17:44:05 | - | 141,56 |
04.10.24 17:44:04 | - | 141,54 |
04.10.24 17:44:03 | - | 141,58 |
04.10.24 17:44:02 | - | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:56 | - | 141,64 |
04.10.24 17:43:54 | - | 141,68 |
04.10.24 17:42:54 | - | 141,72 |
04.10.24 17:42:52 | - | 141,70 |
04.10.24 17:42:19 | - | 141,70 |
04.10.24 17:42:12 | - | 141,72 |
04.10.24 17:41:19 | - | 141,72 |
04.10.24 17:41:16 | - | 141,74 |
04.10.24 17:40:57 | - | 141,76 |
04.10.24 17:40:56 | - | 141,78 |
04.10.24 17:40:52 | - | 141,78 |
04.10.24 17:40:50 | - | 141,76 |
04.10.24 17:40:23 | - | 141,76 |
04.10.24 17:40:21 | - | 141,76 |
04.10.24 17:40:18 | - | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 141,54 |
04.10.24 17:39:01 | - | 141,56 |
04.10.24 17:38:29 | - | 141,54 |
04.10.24 17:38:13 | - | 141,54 |
04.10.24 17:38:07 | - | 141,52 |
04.10.24 17:37:18 | - | 141,50 |
04.10.24 17:36:36 | - | 141,50 |
04.10.24 17:36:35 | - | 141,50 |
04.10.24 17:36:15 | - | 141,50 |
04.10.24 17:36:13 | - | 141,48 |
04.10.24 17:36:06 | - | 141,46 |
04.10.24 17:35:47 | - | 141,46 |
04.10.24 17:35:43 | - | 141,44 |
04.10.24 17:35:38 | - | 141,44 |
04.10.24 17:35:27 | - | 141,44 |