KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:43 | - | 141,38 |
04.10.24 19:33:34 | - | 141,42 |
04.10.24 19:33:30 | - | 141,48 |
04.10.24 19:33:08 | - | 141,52 |
04.10.24 19:33:06 | - | 141,52 |
04.10.24 19:31:53 | - | 141,52 |
04.10.24 19:29:56 | - | 141,50 |
04.10.24 19:29:54 | - | 141,48 |
04.10.24 19:29:53 | - | 141,46 |
04.10.24 19:29:51 | - | 141,66 |
04.10.24 19:29:09 | - | 141,76 |
04.10.24 19:29:08 | - | 141,80 |
04.10.24 19:27:25 | - | 141,86 |
04.10.24 19:27:15 | - | 141,84 |
04.10.24 19:27:07 | - | 141,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:53 | - | 141,84 |
04.10.24 19:25:36 | - | 141,84 |
04.10.24 19:25:19 | - | 141,84 |
04.10.24 19:25:04 | - | 141,84 |
04.10.24 19:24:28 | - | 141,84 |
04.10.24 19:23:39 | - | 141,88 |
04.10.24 19:22:52 | - | 141,90 |
04.10.24 19:22:51 | - | 141,92 |
04.10.24 19:22:20 | - | 141,96 |
04.10.24 19:22:18 | - | 141,88 |
04.10.24 19:21:21 | - | 141,76 |
04.10.24 19:21:18 | - | 141,74 |
04.10.24 19:21:17 | - | 141,72 |
04.10.24 19:21:14 | - | 141,74 |
04.10.24 19:20:39 | - | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 141,74 |
04.10.24 19:19:20 | - | 141,72 |
04.10.24 19:19:18 | - | 141,72 |
04.10.24 19:17:56 | - | 141,74 |
04.10.24 19:17:48 | - | 141,74 |
04.10.24 19:17:41 | - | 141,74 |
04.10.24 19:17:12 | - | 141,74 |
04.10.24 19:17:11 | - | 141,74 |
04.10.24 19:17:10 | - | 141,74 |
04.10.24 19:17:02 | - | 141,74 |
04.10.24 19:17:00 | - | 141,74 |
04.10.24 19:15:30 | - | 141,74 |
04.10.24 19:15:05 | - | 141,72 |
04.10.24 19:14:14 | - | 141,74 |
04.10.24 19:13:32 | - | 141,76 |