KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:25 | - | 141,36 |
04.10.24 19:46:23 | - | 141,36 |
04.10.24 19:46:18 | - | 141,34 |
04.10.24 19:46:01 | - | 141,34 |
04.10.24 19:44:47 | - | 141,34 |
04.10.24 19:44:23 | - | 141,30 |
04.10.24 19:43:11 | - | 141,26 |
04.10.24 19:42:56 | - | 141,26 |
04.10.24 19:42:53 | - | 141,20 |
04.10.24 19:41:05 | - | 141,16 |
04.10.24 19:40:13 | - | 141,18 |
04.10.24 19:39:47 | - | 141,20 |
04.10.24 19:39:44 | - | 141,18 |
04.10.24 19:39:37 | - | 141,16 |
04.10.24 19:39:28 | - | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 141,06 |
04.10.24 19:38:46 | - | 140,98 |
04.10.24 19:38:44 | - | 140,96 |
04.10.24 19:38:43 | - | 140,96 |
04.10.24 19:38:42 | - | 141,02 |
04.10.24 19:38:38 | - | 140,88 |
04.10.24 19:38:31 | - | 140,90 |
04.10.24 19:38:18 | - | 140,88 |
04.10.24 19:38:18 | - | 140,86 |
04.10.24 19:38:15 | - | 140,84 |
04.10.24 19:38:01 | - | 140,80 |
04.10.24 19:37:57 | - | 140,82 |
04.10.24 19:37:51 | - | 140,82 |
04.10.24 19:37:50 | - | 140,84 |
04.10.24 19:37:48 | - | 140,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | - | 141,00 |
04.10.24 19:37:25 | - | 141,02 |
04.10.24 19:36:05 | - | 141,14 |
04.10.24 19:35:53 | - | 141,18 |
04.10.24 19:35:08 | - | 141,18 |
04.10.24 19:35:02 | - | 141,16 |
04.10.24 19:34:46 | - | 141,26 |
04.10.24 19:34:11 | - | 141,26 |
04.10.24 19:34:07 | - | 141,26 |
04.10.24 19:34:06 | - | 141,26 |
04.10.24 19:34:05 | - | 141,30 |
04.10.24 19:34:04 | - | 141,34 |
04.10.24 19:34:03 | - | 141,38 |
04.10.24 19:34:02 | - | 141,38 |
04.10.24 19:33:46 | - | 141,38 |