KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:31 | - | 140,92 |
04.10.24 20:49:09 | - | 140,86 |
04.10.24 20:49:02 | - | 140,86 |
04.10.24 20:47:22 | - | 140,88 |
04.10.24 20:46:28 | - | 140,86 |
04.10.24 20:45:57 | - | 140,86 |
04.10.24 20:45:14 | - | 140,88 |
04.10.24 20:44:44 | - | 140,88 |
04.10.24 20:43:54 | - | 140,88 |
04.10.24 20:43:51 | - | 140,94 |
04.10.24 20:42:52 | - | 141,06 |
04.10.24 20:41:25 | - | 141,04 |
04.10.24 20:41:24 | - | 141,04 |
04.10.24 20:40:52 | - | 141,02 |
04.10.24 20:40:11 | - | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:12 | - | 141,02 |
04.10.24 20:38:53 | - | 141,02 |
04.10.24 20:38:03 | - | 141,02 |
04.10.24 20:38:01 | - | 141,02 |
04.10.24 20:36:30 | - | 141,02 |
04.10.24 20:35:48 | - | 141,04 |
04.10.24 20:34:02 | - | 141,02 |
04.10.24 20:31:56 | - | 141,02 |
04.10.24 20:28:55 | - | 141,02 |
04.10.24 20:25:55 | - | 141,02 |
04.10.24 20:25:21 | - | 141,02 |
04.10.24 20:25:15 | - | 141,00 |
04.10.24 20:24:29 | - | 141,00 |
04.10.24 20:24:25 | - | 141,02 |
04.10.24 20:23:24 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:22 | - | 141,04 |
04.10.24 20:23:21 | - | 141,04 |
04.10.24 20:23:19 | - | 141,14 |
04.10.24 20:22:58 | - | 141,16 |
04.10.24 20:22:57 | - | 141,16 |
04.10.24 20:22:56 | - | 141,14 |
04.10.24 20:22:43 | - | 141,14 |
04.10.24 20:22:40 | - | 141,10 |
04.10.24 20:20:31 | - | 140,98 |
04.10.24 20:19:41 | - | 140,94 |
04.10.24 20:18:54 | - | 140,96 |
04.10.24 20:18:31 | - | 140,94 |
04.10.24 20:18:23 | - | 140,90 |
04.10.24 20:17:30 | - | 140,86 |
04.10.24 20:17:28 | - | 140,86 |