KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:52 | - | 141,28 |
04.10.24 21:11:51 | - | 141,30 |
04.10.24 21:11:45 | - | 141,32 |
04.10.24 21:11:30 | - | 141,30 |
04.10.24 21:11:29 | - | 141,30 |
04.10.24 21:11:28 | - | 141,26 |
04.10.24 21:11:27 | - | 141,20 |
04.10.24 21:11:15 | - | 141,12 |
04.10.24 21:09:24 | - | 141,10 |
04.10.24 21:07:26 | - | 141,08 |
04.10.24 21:06:33 | - | 141,08 |
04.10.24 21:06:14 | - | 141,08 |
04.10.24 21:05:56 | - | 141,08 |
04.10.24 21:04:26 | - | 141,06 |
04.10.24 21:03:35 | - | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:24 | - | 141,06 |
04.10.24 21:03:03 | - | 141,06 |
04.10.24 21:03:02 | - | 141,06 |
04.10.24 21:02:04 | - | 141,06 |
04.10.24 21:01:57 | - | 141,08 |
04.10.24 21:01:04 | - | 141,16 |
04.10.24 21:01:02 | - | 141,16 |
04.10.24 21:00:40 | - | 141,16 |
04.10.24 21:00:39 | - | 141,16 |
04.10.24 21:00:01 | - | 141,14 |
04.10.24 21:00:01 | - | 141,12 |
04.10.24 20:59:37 | - | 141,10 |
04.10.24 20:59:15 | - | 141,10 |
04.10.24 20:59:14 | - | 141,08 |
04.10.24 20:58:03 | - | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:47 | - | 141,04 |
04.10.24 20:56:36 | - | 141,04 |
04.10.24 20:56:35 | - | 141,06 |
04.10.24 20:54:03 | - | 141,06 |
04.10.24 20:53:31 | - | 141,10 |
04.10.24 20:52:45 | - | 141,14 |
04.10.24 20:52:44 | - | 141,14 |
04.10.24 20:52:26 | - | 141,14 |
04.10.24 20:52:21 | - | 141,12 |
04.10.24 20:52:13 | - | 141,08 |
04.10.24 20:51:43 | - | 141,08 |
04.10.24 20:50:07 | - | 141,06 |
04.10.24 20:50:06 | - | 141,02 |
04.10.24 20:49:43 | - | 141,00 |
04.10.24 20:49:42 | - | 140,98 |