KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:38 | - | 141,48 |
04.10.24 21:27:23 | - | 141,48 |
04.10.24 21:27:22 | - | 141,48 |
04.10.24 21:26:58 | - | 141,46 |
04.10.24 21:26:46 | - | 141,46 |
04.10.24 21:26:17 | - | 141,46 |
04.10.24 21:26:09 | - | 141,44 |
04.10.24 21:25:55 | - | 141,46 |
04.10.24 21:25:42 | - | 141,44 |
04.10.24 21:25:15 | - | 141,42 |
04.10.24 21:25:14 | - | 141,42 |
04.10.24 21:24:43 | - | 141,44 |
04.10.24 21:24:18 | - | 141,44 |
04.10.24 21:24:17 | - | 141,44 |
04.10.24 21:24:12 | - | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:09 | - | 141,46 |
04.10.24 21:24:08 | - | 141,48 |
04.10.24 21:23:50 | - | 141,50 |
04.10.24 21:22:34 | - | 141,48 |
04.10.24 21:21:50 | - | 141,44 |
04.10.24 21:21:49 | - | 141,40 |
04.10.24 21:21:48 | - | 141,46 |
04.10.24 21:21:45 | - | 141,40 |
04.10.24 21:21:39 | - | 141,38 |
04.10.24 21:21:38 | - | 141,34 |
04.10.24 21:21:36 | - | 141,32 |
04.10.24 21:21:34 | - | 141,30 |
04.10.24 21:21:33 | - | 141,30 |
04.10.24 21:21:26 | - | 141,30 |
04.10.24 21:21:25 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:11 | - | 141,30 |
04.10.24 21:19:37 | - | 141,28 |
04.10.24 21:19:13 | - | 141,24 |
04.10.24 21:17:06 | - | 141,22 |
04.10.24 21:16:40 | - | 141,22 |
04.10.24 21:15:45 | - | 141,20 |
04.10.24 21:14:03 | - | 141,14 |
04.10.24 21:13:57 | - | 141,14 |
04.10.24 21:13:04 | - | 141,16 |
04.10.24 21:12:51 | - | 141,16 |
04.10.24 21:12:25 | - | 141,16 |
04.10.24 21:12:16 | - | 141,18 |
04.10.24 21:12:14 | - | 141,18 |
04.10.24 21:11:59 | - | 141,18 |
04.10.24 21:11:57 | - | 141,20 |