KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:27 | - | 140,84 |
04.10.24 20:16:48 | - | 140,82 |
04.10.24 20:16:11 | - | 140,80 |
04.10.24 20:15:40 | - | 140,86 |
04.10.24 20:15:22 | - | 140,86 |
04.10.24 20:15:21 | - | 140,90 |
04.10.24 20:14:05 | - | 140,96 |
04.10.24 20:12:05 | - | 140,98 |
04.10.24 20:11:53 | - | 140,98 |
04.10.24 20:10:03 | - | 140,98 |
04.10.24 20:08:45 | - | 140,96 |
04.10.24 20:08:44 | - | 140,94 |
04.10.24 20:06:04 | - | 140,92 |
04.10.24 20:04:55 | - | 140,92 |
04.10.24 20:04:30 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:25 | - | 140,88 |
04.10.24 20:02:52 | - | 140,90 |
04.10.24 20:01:19 | - | 140,88 |
04.10.24 20:00:50 | - | 140,88 |
04.10.24 20:00:10 | - | 140,88 |
04.10.24 19:59:59 | - | 140,90 |
04.10.24 19:59:58 | - | 140,92 |
04.10.24 19:59:56 | - | 140,98 |
04.10.24 19:58:05 | - | 141,00 |
04.10.24 19:57:52 | - | 141,02 |
04.10.24 19:55:53 | - | 141,02 |
04.10.24 19:55:00 | - | 141,02 |
04.10.24 19:53:01 | - | 141,02 |
04.10.24 19:52:51 | - | 141,00 |
04.10.24 19:52:49 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | - | 141,04 |
04.10.24 19:52:46 | - | 141,08 |
04.10.24 19:52:20 | - | 141,18 |
04.10.24 19:52:18 | - | 141,18 |
04.10.24 19:52:03 | - | 141,18 |
04.10.24 19:51:08 | - | 141,18 |
04.10.24 19:51:03 | - | 141,18 |
04.10.24 19:50:37 | - | 141,18 |
04.10.24 19:50:30 | - | 141,18 |
04.10.24 19:50:21 | - | 141,18 |
04.10.24 19:50:18 | - | 141,16 |
04.10.24 19:50:17 | - | 141,22 |
04.10.24 19:49:38 | - | 141,32 |
04.10.24 19:49:07 | - | 141,34 |
04.10.24 19:47:42 | - | 141,36 |