KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:59 | - | 141,74 |
04.10.24 19:12:53 | - | 141,76 |
04.10.24 19:11:56 | - | 141,76 |
04.10.24 19:10:48 | - | 141,76 |
04.10.24 19:09:38 | - | 141,78 |
04.10.24 19:09:22 | - | 141,76 |
04.10.24 19:08:18 | - | 141,76 |
04.10.24 19:07:28 | - | 141,76 |
04.10.24 19:06:32 | - | 141,76 |
04.10.24 19:06:08 | - | 141,76 |
04.10.24 19:05:29 | - | 141,76 |
04.10.24 19:05:09 | - | 141,72 |
04.10.24 19:04:29 | - | 141,72 |
04.10.24 19:04:10 | - | 141,72 |
04.10.24 19:04:08 | - | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:07 | - | 141,70 |
04.10.24 19:04:06 | - | 141,70 |
04.10.24 19:04:01 | - | 141,68 |
04.10.24 19:01:46 | - | 141,66 |
04.10.24 19:01:31 | - | 141,66 |
04.10.24 19:01:12 | - | 141,64 |
04.10.24 19:00:59 | - | 141,66 |
04.10.24 19:00:11 | - | 141,64 |
04.10.24 19:00:02 | - | 141,64 |
04.10.24 18:59:59 | - | 141,64 |
04.10.24 18:59:57 | - | 141,64 |
04.10.24 18:59:30 | - | 141,64 |
04.10.24 18:59:10 | - | 141,64 |
04.10.24 18:59:08 | - | 141,66 |
04.10.24 18:57:49 | - | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:29 | - | 141,64 |
04.10.24 18:57:26 | - | 141,64 |
04.10.24 18:56:37 | - | 141,64 |
04.10.24 18:55:39 | - | 141,64 |
04.10.24 18:55:33 | - | 141,64 |
04.10.24 18:55:30 | - | 141,64 |
04.10.24 18:55:30 | - | 141,66 |
04.10.24 18:52:56 | - | 141,78 |
04.10.24 18:51:57 | - | 141,82 |
04.10.24 18:51:49 | - | 141,82 |
04.10.24 18:51:23 | - | 141,82 |
04.10.24 18:51:22 | - | 141,82 |
04.10.24 18:51:19 | - | 141,86 |
04.10.24 18:50:58 | - | 141,90 |
04.10.24 18:50:55 | - | 141,88 |