KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | - | 141,72 |
04.10.24 21:55:27 | - | 141,74 |
04.10.24 21:55:26 | - | 141,74 |
04.10.24 21:55:24 | - | 141,76 |
04.10.24 21:55:06 | - | 141,80 |
04.10.24 21:54:55 | - | 141,78 |
04.10.24 21:54:54 | - | 141,78 |
04.10.24 21:54:51 | - | 141,76 |
04.10.24 21:54:28 | - | 141,74 |
04.10.24 21:54:26 | - | 141,74 |
04.10.24 21:54:07 | - | 141,74 |
04.10.24 21:54:05 | - | 141,74 |
04.10.24 21:54:02 | - | 141,58 |
04.10.24 21:53:53 | - | 141,58 |
04.10.24 21:53:01 | - | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | - | 141,50 |
04.10.24 21:52:06 | - | 141,46 |
04.10.24 21:52:05 | - | 141,42 |
04.10.24 21:52:04 | - | 141,40 |
04.10.24 21:52:03 | - | 141,38 |
04.10.24 21:51:57 | - | 141,38 |
04.10.24 21:51:55 | - | 141,38 |
04.10.24 21:51:32 | - | 141,38 |
04.10.24 21:51:31 | - | 141,36 |
04.10.24 21:50:54 | - | 141,36 |
04.10.24 21:50:53 | - | 141,38 |
04.10.24 21:50:43 | - | 141,40 |
04.10.24 21:50:33 | - | 141,40 |
04.10.24 21:50:28 | - | 141,40 |
04.10.24 21:50:25 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | - | 141,38 |
04.10.24 21:50:09 | - | 141,36 |
04.10.24 21:50:07 | - | 141,34 |
04.10.24 21:50:06 | - | 141,36 |
04.10.24 21:50:05 | - | 141,32 |
04.10.24 21:50:04 | - | 141,34 |
04.10.24 21:50:03 | - | 141,32 |
04.10.24 21:50:02 | - | 141,30 |
04.10.24 21:49:43 | - | 141,32 |
04.10.24 21:48:20 | - | 141,30 |
04.10.24 21:47:01 | - | 141,22 |
04.10.24 21:47:00 | - | 141,24 |
04.10.24 21:46:58 | - | 141,24 |
04.10.24 21:46:57 | - | 141,26 |
04.10.24 21:46:32 | - | 141,26 |