KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:22 | - | 141,48 |
04.10.24 22:50:23 | - | 141,10 |
04.10.24 22:50:23 | - | 141,10 |
04.10.24 22:47:32 | - | 141,08 |
04.10.24 22:44:32 | - | 141,08 |
04.10.24 22:41:32 | - | 141,08 |
04.10.24 22:38:31 | - | 141,08 |
04.10.24 22:35:31 | - | 141,08 |
04.10.24 22:32:30 | - | 141,08 |
04.10.24 22:30:09 | - | 141,00 |
04.10.24 22:27:08 | - | 141,00 |
04.10.24 22:24:08 | - | 141,00 |
04.10.24 22:21:07 | - | 141,00 |
04.10.24 22:18:07 | - | 141,00 |
04.10.24 22:15:07 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:12:06 | - | 141,00 |
04.10.24 22:09:06 | - | 141,00 |
04.10.24 22:06:06 | - | 141,00 |
04.10.24 22:03:05 | - | 141,00 |
04.10.24 22:00:05 | - | 141,00 |
04.10.24 22:00:02 | - | 141,80 |
04.10.24 21:59:59 | - | 141,88 |
04.10.24 21:59:57 | - | 141,90 |
04.10.24 21:59:54 | - | 141,92 |
04.10.24 21:59:53 | - | 141,92 |
04.10.24 21:59:51 | - | 141,90 |
04.10.24 21:59:49 | - | 141,88 |
04.10.24 21:59:48 | - | 141,90 |
04.10.24 21:59:42 | - | 141,90 |
04.10.24 21:59:41 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | - | 141,90 |
04.10.24 21:59:36 | - | 141,90 |
04.10.24 21:59:34 | - | 142,02 |
04.10.24 21:59:32 | - | 142,04 |
04.10.24 21:59:31 | - | 142,04 |
04.10.24 21:59:23 | - | 142,04 |
04.10.24 21:59:22 | - | 142,04 |
04.10.24 21:59:20 | - | 142,06 |
04.10.24 21:59:16 | - | 142,00 |
04.10.24 21:59:13 | - | 141,98 |
04.10.24 21:59:08 | - | 141,92 |
04.10.24 21:59:06 | - | 141,92 |
04.10.24 21:59:02 | - | 141,92 |
04.10.24 21:59:01 | - | 141,92 |
04.10.24 21:59:00 | - | 141,90 |