SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:23 | - | 262,00 |
11.06.25 15:00:23 | - | 262,00 |
11.06.25 14:57:22 | - | 262,00 |
11.06.25 14:54:22 | - | 262,00 |
11.06.25 14:53:28 | - | 262,00 |
11.06.25 14:51:21 | - | 262,00 |
11.06.25 14:48:20 | - | 262,00 |
11.06.25 14:48:15 | - | 264,00 |
11.06.25 14:48:14 | - | 262,00 |
11.06.25 14:48:10 | - | 264,00 |
11.06.25 14:48:09 | - | 262,00 |
11.06.25 14:47:46 | - | 264,00 |
11.06.25 14:47:41 | - | 262,00 |
11.06.25 14:46:20 | - | 264,00 |
11.06.25 14:45:51 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:50 | - | 264,00 |
11.06.25 14:45:24 | - | 262,00 |
11.06.25 14:45:19 | - | 264,00 |
11.06.25 14:45:18 | - | 262,00 |
11.06.25 14:45:05 | - | 264,00 |
11.06.25 14:42:04 | - | 264,00 |
11.06.25 14:41:41 | - | 264,00 |
11.06.25 14:39:04 | - | 264,00 |
11.06.25 14:36:03 | - | 264,00 |
11.06.25 14:33:02 | - | 264,00 |
11.06.25 14:30:02 | - | 264,00 |
11.06.25 14:29:35 | - | 262,00 |
11.06.25 14:29:05 | - | 264,00 |
11.06.25 14:29:04 | - | 262,00 |
11.06.25 14:29:03 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:56 | - | 262,00 |
11.06.25 14:24:56 | - | 262,00 |
11.06.25 14:21:55 | - | 262,00 |
11.06.25 14:18:55 | - | 262,00 |
11.06.25 14:15:54 | - | 262,00 |
11.06.25 14:13:43 | - | 264,00 |
11.06.25 14:10:43 | - | 264,00 |
11.06.25 14:09:17 | - | 264,00 |
11.06.25 14:07:42 | - | 264,00 |
11.06.25 14:04:42 | - | 264,00 |
11.06.25 14:04:38 | - | 262,00 |
11.06.25 14:04:38 | - | 264,00 |
11.06.25 14:01:37 | - | 264,00 |
11.06.25 13:58:36 | - | 264,00 |
11.06.25 13:55:36 | - | 264,00 |