SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:44 | - | 262,00 |
11.06.25 18:07:33 | - | 260,00 |
11.06.25 18:07:20 | - | 262,00 |
11.06.25 18:07:19 | - | 260,00 |
11.06.25 18:07:19 | - | 260,00 |
11.06.25 18:06:10 | - | 262,00 |
11.06.25 18:03:10 | - | 262,00 |
11.06.25 18:00:09 | - | 262,00 |
11.06.25 17:57:08 | - | 262,00 |
11.06.25 17:54:08 | - | 262,00 |
11.06.25 17:51:07 | - | 262,00 |
11.06.25 17:48:06 | - | 262,00 |
11.06.25 17:45:06 | - | 262,00 |
11.06.25 17:42:05 | - | 262,00 |
11.06.25 17:39:05 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:04 | - | 262,00 |
11.06.25 17:33:03 | - | 262,00 |
11.06.25 17:30:03 | - | 262,00 |
11.06.25 17:30:02 | - | 262,00 |
11.06.25 17:27:01 | - | 262,00 |
11.06.25 17:24:00 | - | 262,00 |
11.06.25 17:21:00 | - | 262,00 |
11.06.25 17:17:59 | - | 262,00 |
11.06.25 17:14:59 | - | 262,00 |
11.06.25 17:11:58 | - | 262,00 |
11.06.25 17:08:57 | - | 262,00 |
11.06.25 17:05:57 | - | 262,00 |
11.06.25 17:02:56 | - | 262,00 |
11.06.25 16:59:56 | - | 262,00 |
11.06.25 16:56:55 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:54 | - | 262,00 |
11.06.25 16:50:54 | - | 262,00 |
11.06.25 16:47:53 | - | 262,00 |
11.06.25 16:44:53 | - | 262,00 |
11.06.25 16:41:52 | - | 262,00 |
11.06.25 16:38:51 | - | 262,00 |
11.06.25 16:35:51 | - | 262,00 |
11.06.25 16:35:19 | - | 264,00 |
11.06.25 16:35:03 | - | 262,00 |
11.06.25 16:35:01 | - | 264,00 |
11.06.25 16:35:00 | - | 262,00 |
11.06.25 16:34:26 | - | 264,00 |
11.06.25 16:34:18 | - | 262,00 |
11.06.25 16:34:13 | - | 264,00 |
11.06.25 16:34:06 | - | 262,00 |