SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:05 | - | 264,00 |
10.06.25 20:48:05 | - | 266,00 |
10.06.25 20:46:57 | - | 264,00 |
10.06.25 20:43:57 | - | 264,00 |
10.06.25 20:40:56 | - | 264,00 |
10.06.25 20:37:55 | - | 264,00 |
10.06.25 20:34:55 | - | 264,00 |
10.06.25 20:34:54 | - | 266,00 |
10.06.25 20:33:26 | - | 264,00 |
10.06.25 20:30:25 | - | 264,00 |
10.06.25 20:27:25 | - | 264,00 |
10.06.25 20:24:24 | - | 264,00 |
10.06.25 20:22:38 | - | 264,00 |
10.06.25 20:21:23 | - | 264,00 |
10.06.25 20:18:22 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:22 | - | 264,00 |
10.06.25 20:12:21 | - | 264,00 |
10.06.25 20:09:20 | - | 264,00 |
10.06.25 20:06:19 | - | 264,00 |
10.06.25 20:03:19 | - | 264,00 |
10.06.25 20:00:18 | - | 264,00 |
10.06.25 20:00:11 | - | 264,00 |
10.06.25 19:57:17 | - | 264,00 |
10.06.25 19:54:16 | - | 264,00 |
10.06.25 19:52:58 | - | 264,00 |
10.06.25 19:51:16 | - | 264,00 |
10.06.25 19:48:15 | - | 264,00 |
10.06.25 19:48:07 | - | 266,00 |
10.06.25 19:45:29 | - | 264,00 |
10.06.25 19:42:29 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:10 | - | 266,00 |
10.06.25 19:40:16 | - | 264,00 |
10.06.25 19:38:35 | - | 266,00 |
10.06.25 19:38:32 | - | 264,00 |
10.06.25 19:38:13 | - | 266,00 |
10.06.25 19:36:30 | - | 264,00 |
10.06.25 19:36:23 | - | 266,00 |
10.06.25 19:36:22 | - | 264,00 |
10.06.25 19:36:14 | - | 266,00 |
10.06.25 19:33:24 | - | 264,00 |
10.06.25 19:33:15 | - | 266,00 |
10.06.25 19:30:24 | - | 264,00 |
10.06.25 19:29:47 | - | 264,00 |
10.06.25 19:27:24 | - | 264,00 |
10.06.25 19:25:30 | - | 266,00 |