SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:54 | - | 264,00 |
11.06.25 09:53:56 | - | 264,00 |
11.06.25 09:53:31 | - | 264,00 |
11.06.25 09:51:54 | - | 264,00 |
11.06.25 09:48:53 | - | 264,00 |
11.06.25 09:45:52 | - | 264,00 |
11.06.25 09:42:52 | - | 264,00 |
11.06.25 09:39:51 | - | 264,00 |
11.06.25 09:36:51 | - | 264,00 |
11.06.25 09:36:38 | - | 262,00 |
11.06.25 09:36:27 | - | 264,00 |
11.06.25 09:36:26 | - | 262,00 |
11.06.25 09:36:25 | - | 264,00 |
11.06.25 09:35:42 | - | 262,00 |
11.06.25 09:35:15 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:09 | - | 262,00 |
11.06.25 09:33:08 | - | 264,00 |
11.06.25 09:30:07 | - | 264,00 |
11.06.25 09:27:07 | - | 264,00 |
11.06.25 09:24:06 | - | 264,00 |
11.06.25 09:21:05 | - | 264,00 |
11.06.25 09:18:05 | - | 264,00 |
11.06.25 09:15:04 | - | 264,00 |
11.06.25 09:12:03 | - | 264,00 |
11.06.25 09:09:03 | - | 264,00 |
11.06.25 09:06:02 | - | 264,00 |
11.06.25 09:03:02 | - | 264,00 |
11.06.25 09:00:01 | - | 264,00 |
11.06.25 08:57:22 | - | 264,00 |
11.06.25 08:54:21 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:20 | - | 264,00 |
11.06.25 08:48:20 | - | 264,00 |
11.06.25 08:45:19 | - | 264,00 |
11.06.25 08:42:18 | - | 264,00 |
11.06.25 08:39:18 | - | 264,00 |
11.06.25 08:36:17 | - | 264,00 |
11.06.25 08:33:16 | - | 264,00 |
11.06.25 08:32:03 | - | 264,00 |
11.06.25 08:30:16 | - | 264,00 |
11.06.25 08:27:15 | - | 264,00 |
11.06.25 08:24:14 | - | 264,00 |
11.06.25 08:21:14 | - | 264,00 |
11.06.25 08:19:24 | - | 264,00 |
11.06.25 08:18:13 | - | 264,00 |
11.06.25 08:15:13 | - | 264,00 |