EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | - | 178,20 |
01.10.24 18:39:45 | - | 178,15 |
01.10.24 18:39:44 | - | 178,25 |
01.10.24 18:39:28 | - | 178,20 |
01.10.24 18:39:28 | - | 178,20 |
01.10.24 18:39:21 | - | 178,20 |
01.10.24 18:39:20 | - | 178,25 |
01.10.24 18:39:13 | - | 178,20 |
01.10.24 18:39:12 | - | 178,25 |
01.10.24 18:39:11 | - | 178,30 |
01.10.24 18:39:10 | - | 178,25 |
01.10.24 18:38:06 | - | 178,30 |
01.10.24 18:38:05 | - | 178,35 |
01.10.24 18:38:02 | - | 178,30 |
01.10.24 18:37:57 | - | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:50 | - | 178,30 |
01.10.24 18:37:43 | - | 178,30 |
01.10.24 18:37:42 | - | 178,25 |
01.10.24 18:36:54 | - | 178,30 |
01.10.24 18:36:53 | - | 178,25 |
01.10.24 18:36:48 | - | 178,30 |
01.10.24 18:36:44 | - | 178,25 |
01.10.24 18:36:43 | - | 178,30 |
01.10.24 18:36:38 | - | 178,25 |
01.10.24 18:36:37 | - | 178,25 |
01.10.24 18:36:30 | - | 178,25 |
01.10.24 18:36:30 | - | 178,20 |
01.10.24 18:36:22 | - | 178,25 |
01.10.24 18:36:19 | - | 178,15 |
01.10.24 18:36:19 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:18 | - | 178,10 |
01.10.24 18:36:17 | - | 178,15 |
01.10.24 18:36:16 | - | 178,10 |
01.10.24 18:36:15 | - | 178,15 |
01.10.24 18:36:11 | - | 178,10 |
01.10.24 18:36:08 | - | 178,05 |
01.10.24 18:36:07 | - | 178,10 |
01.10.24 18:36:04 | - | 178,05 |
01.10.24 18:36:03 | - | 178,10 |
01.10.24 18:34:52 | - | 178,10 |
01.10.24 18:34:50 | - | 178,05 |
01.10.24 18:34:46 | - | 177,95 |
01.10.24 18:34:45 | - | 177,95 |
01.10.24 18:34:41 | - | 177,95 |
01.10.24 18:34:40 | - | 178,00 |