EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:28 | - | 178,00 |
01.10.24 18:43:26 | - | 178,00 |
01.10.24 18:43:12 | - | 177,95 |
01.10.24 18:43:11 | - | 177,90 |
01.10.24 18:43:06 | - | 177,90 |
01.10.24 18:43:04 | - | 177,90 |
01.10.24 18:42:49 | - | 177,95 |
01.10.24 18:42:47 | - | 178,00 |
01.10.24 18:42:46 | - | 177,95 |
01.10.24 18:42:20 | - | 178,00 |
01.10.24 18:42:19 | - | 178,05 |
01.10.24 18:42:18 | - | 178,15 |
01.10.24 18:42:18 | - | 178,05 |
01.10.24 18:42:03 | - | 178,15 |
01.10.24 18:42:02 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:01 | - | 178,15 |
01.10.24 18:41:57 | - | 178,20 |
01.10.24 18:41:51 | - | 178,15 |
01.10.24 18:41:50 | - | 178,20 |
01.10.24 18:41:48 | - | 178,15 |
01.10.24 18:41:46 | - | 178,15 |
01.10.24 18:41:40 | - | 178,20 |
01.10.24 18:41:37 | - | 178,15 |
01.10.24 18:41:23 | - | 178,20 |
01.10.24 18:41:22 | - | 178,15 |
01.10.24 18:41:20 | - | 178,15 |
01.10.24 18:41:04 | - | 178,15 |
01.10.24 18:41:04 | - | 178,10 |
01.10.24 18:41:00 | - | 178,10 |
01.10.24 18:40:59 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:58 | - | 178,10 |
01.10.24 18:40:55 | - | 178,10 |
01.10.24 18:40:48 | - | 178,15 |
01.10.24 18:40:35 | - | 178,15 |
01.10.24 18:40:34 | - | 178,15 |
01.10.24 18:40:23 | - | 178,20 |
01.10.24 18:40:19 | - | 178,15 |
01.10.24 18:40:04 | - | 178,15 |
01.10.24 18:40:04 | - | 178,15 |
01.10.24 18:40:03 | - | 178,25 |
01.10.24 18:40:03 | - | 178,20 |
01.10.24 18:40:01 | - | 178,20 |
01.10.24 18:40:01 | - | 178,15 |
01.10.24 18:39:53 | - | 178,20 |
01.10.24 18:39:46 | - | 178,15 |