EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:28 | - | 177,10 |
02.10.24 21:51:27 | - | 177,10 |
02.10.24 21:50:53 | - | 177,10 |
02.10.24 21:50:33 | - | 177,10 |
02.10.24 21:50:29 | - | 177,05 |
02.10.24 21:50:24 | - | 177,00 |
02.10.24 21:50:23 | - | 177,05 |
02.10.24 21:50:21 | - | 177,10 |
02.10.24 21:50:20 | - | 177,15 |
02.10.24 21:50:17 | - | 177,25 |
02.10.24 21:50:17 | - | 177,10 |
02.10.24 21:49:59 | - | 177,25 |
02.10.24 21:49:59 | - | 177,20 |
02.10.24 21:49:43 | - | 177,25 |
02.10.24 21:49:43 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:33 | - | 177,20 |
02.10.24 21:49:31 | - | 177,25 |
02.10.24 21:49:30 | - | 177,20 |
02.10.24 21:49:20 | - | 177,25 |
02.10.24 21:49:20 | - | 177,35 |
02.10.24 21:49:18 | - | 177,35 |
02.10.24 21:49:17 | - | 177,20 |
02.10.24 21:49:17 | - | 177,25 |
02.10.24 21:49:15 | - | 177,15 |
02.10.24 21:49:15 | - | 177,15 |
02.10.24 21:49:11 | - | 177,25 |
02.10.24 21:49:10 | - | 177,30 |
02.10.24 21:49:10 | - | 177,20 |
02.10.24 21:49:09 | - | 177,25 |
02.10.24 21:49:06 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:54 | - | 177,35 |
02.10.24 21:48:53 | - | 177,35 |
02.10.24 21:48:53 | - | 177,35 |
02.10.24 21:48:46 | - | 177,40 |
02.10.24 21:48:45 | - | 177,35 |
02.10.24 21:48:41 | - | 177,40 |
02.10.24 21:48:39 | - | 177,40 |
02.10.24 21:48:37 | - | 177,40 |
02.10.24 21:48:33 | - | 177,40 |
02.10.24 21:48:33 | - | 177,40 |
02.10.24 21:47:03 | - | 177,45 |
02.10.24 21:46:55 | - | 177,30 |
02.10.24 21:46:54 | - | 177,35 |
02.10.24 21:46:51 | - | 177,30 |
02.10.24 21:46:49 | - | 177,35 |