EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:50 | - | 177,35 |
02.10.24 21:56:20 | - | 177,35 |
02.10.24 21:56:19 | - | 177,30 |
02.10.24 21:56:10 | - | 177,35 |
02.10.24 21:56:08 | - | 177,30 |
02.10.24 21:56:06 | - | 177,30 |
02.10.24 21:56:06 | - | 177,25 |
02.10.24 21:56:03 | - | 177,35 |
02.10.24 21:55:59 | - | 177,20 |
02.10.24 21:55:59 | - | 177,15 |
02.10.24 21:55:58 | - | 177,15 |
02.10.24 21:55:58 | - | 177,15 |
02.10.24 21:55:57 | - | 177,15 |
02.10.24 21:55:56 | - | 177,20 |
02.10.24 21:55:40 | - | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:20 | - | 177,15 |
02.10.24 21:55:17 | - | 177,20 |
02.10.24 21:55:08 | - | 177,15 |
02.10.24 21:55:07 | - | 177,15 |
02.10.24 21:54:58 | - | 177,15 |
02.10.24 21:54:50 | - | 177,15 |
02.10.24 21:54:49 | - | 177,15 |
02.10.24 21:54:46 | - | 177,25 |
02.10.24 21:54:39 | - | 177,20 |
02.10.24 21:54:37 | - | 177,20 |
02.10.24 21:54:36 | - | 177,25 |
02.10.24 21:54:34 | - | 177,20 |
02.10.24 21:53:22 | - | 177,25 |
02.10.24 21:53:18 | - | 177,20 |
02.10.24 21:52:41 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:24 | - | 177,20 |
02.10.24 21:52:14 | - | 177,15 |
02.10.24 21:51:57 | - | 177,20 |
02.10.24 21:51:55 | - | 177,20 |
02.10.24 21:51:47 | - | 177,20 |
02.10.24 21:51:43 | - | 177,25 |
02.10.24 21:51:43 | - | 177,20 |
02.10.24 21:51:31 | - | 177,15 |
02.10.24 21:51:28 | - | 177,10 |
02.10.24 21:51:27 | - | 177,10 |
02.10.24 21:50:53 | - | 177,10 |
02.10.24 21:50:33 | - | 177,10 |
02.10.24 21:50:29 | - | 177,05 |
02.10.24 21:50:24 | - | 177,00 |
02.10.24 21:50:23 | - | 177,05 |