EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:05 | - | 177,00 |
02.10.24 18:58:00 | - | 177,00 |
02.10.24 18:57:18 | - | 176,95 |
02.10.24 18:57:14 | - | 176,95 |
02.10.24 18:57:12 | - | 176,95 |
02.10.24 18:57:10 | - | 176,95 |
02.10.24 18:57:08 | - | 176,95 |
02.10.24 18:57:07 | - | 176,95 |
02.10.24 18:57:06 | - | 176,95 |
02.10.24 18:57:06 | - | 176,95 |
02.10.24 18:56:09 | - | 177,10 |
02.10.24 18:55:44 | - | 177,15 |
02.10.24 18:55:42 | - | 177,10 |
02.10.24 18:55:32 | - | 177,10 |
02.10.24 18:55:29 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:50 | - | 177,10 |
02.10.24 18:54:05 | - | 177,05 |
02.10.24 18:53:56 | - | 177,05 |
02.10.24 18:53:53 | - | 177,00 |
02.10.24 18:53:39 | - | 177,00 |
02.10.24 18:53:36 | - | 177,05 |
02.10.24 18:53:12 | - | 177,00 |
02.10.24 18:53:10 | - | 177,00 |
02.10.24 18:53:03 | - | 176,85 |
02.10.24 18:52:55 | - | 176,85 |
02.10.24 18:52:55 | - | 176,85 |
02.10.24 18:52:21 | - | 176,85 |
02.10.24 18:52:19 | - | 176,80 |
02.10.24 18:52:17 | - | 176,95 |
02.10.24 18:52:17 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:02 | - | 176,95 |
02.10.24 18:52:02 | - | 176,95 |
02.10.24 18:50:36 | - | 177,00 |
02.10.24 18:50:12 | - | 177,05 |
02.10.24 18:50:11 | - | 177,00 |
02.10.24 18:50:01 | - | 177,05 |
02.10.24 18:49:59 | - | 177,00 |
02.10.24 18:49:57 | - | 177,00 |
02.10.24 18:49:41 | - | 177,00 |
02.10.24 18:48:36 | - | 177,00 |
02.10.24 18:48:36 | - | 177,00 |
02.10.24 18:48:30 | - | 176,95 |
02.10.24 18:48:19 | - | 177,00 |
02.10.24 18:47:50 | - | 176,95 |
02.10.24 18:47:49 | - | 176,95 |