EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:58 | - | 177,10 |
02.10.24 17:44:49 | - | 177,05 |
02.10.24 17:44:46 | - | 177,10 |
02.10.24 17:44:39 | - | 177,05 |
02.10.24 17:44:38 | - | 177,00 |
02.10.24 17:44:37 | - | 177,05 |
02.10.24 17:44:14 | - | 177,00 |
02.10.24 17:44:13 | - | 176,95 |
02.10.24 17:44:03 | - | 177,00 |
02.10.24 17:44:03 | - | 176,90 |
02.10.24 17:44:01 | - | 176,95 |
02.10.24 17:44:00 | - | 176,90 |
02.10.24 17:44:00 | - | 177,05 |
02.10.24 17:43:56 | - | 177,15 |
02.10.24 17:43:44 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:36 | - | 177,15 |
02.10.24 17:43:05 | - | 177,20 |
02.10.24 17:42:38 | - | 177,25 |
02.10.24 17:42:38 | - | 177,30 |
02.10.24 17:42:36 | - | 177,25 |
02.10.24 17:41:44 | - | 177,25 |
02.10.24 17:41:42 | - | 177,20 |
02.10.24 17:41:35 | - | 177,25 |
02.10.24 17:41:34 | - | 177,20 |
02.10.24 17:41:32 | - | 177,25 |
02.10.24 17:41:30 | - | 177,20 |
02.10.24 17:41:29 | - | 177,25 |
02.10.24 17:41:24 | - | 177,20 |
02.10.24 17:41:19 | - | 177,25 |
02.10.24 17:41:16 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:12 | - | 177,20 |
02.10.24 17:41:08 | - | 177,20 |
02.10.24 17:41:07 | - | 177,25 |
02.10.24 17:41:05 | - | 177,20 |
02.10.24 17:41:04 | - | 177,25 |
02.10.24 17:40:54 | - | 177,20 |
02.10.24 17:40:53 | - | 177,20 |
02.10.24 17:40:24 | - | 177,20 |
02.10.24 17:40:19 | - | 177,25 |
02.10.24 17:40:16 | - | 177,20 |
02.10.24 17:40:15 | - | 177,25 |
02.10.24 17:40:15 | - | 177,20 |
02.10.24 17:40:14 | - | 177,25 |
02.10.24 17:40:08 | - | 177,20 |
02.10.24 17:39:50 | - | 177,20 |