INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:35:10 | - | 21,400 |
27.12.24 15:35:10 | - | 21,200 |
27.12.24 15:34:18 | - | 21,400 |
27.12.24 15:34:13 | - | 21,200 |
27.12.24 15:32:11 | - | 21,400 |
27.12.24 15:32:01 | - | 21,200 |
27.12.24 15:31:55 | - | 21,000 |
27.12.24 15:31:38 | - | 21,200 |
27.12.24 15:31:36 | - | 21,000 |
27.12.24 15:31:17 | - | 21,200 |
27.12.24 15:31:07 | - | 21,000 |
27.12.24 15:30:55 | - | 21,200 |
27.12.24 15:30:47 | - | 21,000 |
27.12.24 15:30:36 | - | 21,200 |
27.12.24 15:30:32 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:30:29 | - | 20,800 |
27.12.24 15:30:17 | - | 21,200 |
27.12.24 15:30:15 | - | 21,200 |
27.12.24 15:30:13 | - | 21,600 |
27.12.24 15:29:52 | - | 21,600 |
27.12.24 15:26:52 | - | 21,600 |
27.12.24 15:23:52 | - | 21,600 |
27.12.24 15:20:52 | - | 21,600 |
27.12.24 15:17:51 | - | 21,600 |
27.12.24 15:14:51 | - | 21,600 |
27.12.24 15:11:51 | - | 21,600 |
27.12.24 15:08:50 | - | 21,600 |
27.12.24 15:05:50 | - | 21,600 |
27.12.24 15:02:50 | - | 21,600 |
27.12.24 14:59:50 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:56:49 | - | 21,600 |
27.12.24 14:53:49 | - | 21,600 |
27.12.24 14:50:49 | - | 21,600 |
27.12.24 14:47:48 | - | 21,600 |
27.12.24 14:44:48 | - | 21,600 |
27.12.24 14:41:48 | - | 21,600 |
27.12.24 14:38:48 | - | 21,600 |
27.12.24 14:35:47 | - | 21,600 |
27.12.24 14:32:47 | - | 21,600 |
27.12.24 14:29:47 | - | 21,600 |
27.12.24 14:26:47 | - | 21,600 |
27.12.24 14:23:46 | - | 21,600 |
27.12.24 14:20:46 | - | 21,600 |
27.12.24 14:17:46 | - | 21,600 |
27.12.24 14:14:45 | - | 21,600 |