INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:24:55 | - | 22,000 |
02.01.25 12:21:55 | - | 22,000 |
02.01.25 12:18:55 | - | 22,000 |
02.01.25 12:15:54 | - | 22,000 |
02.01.25 12:12:54 | - | 22,000 |
02.01.25 12:09:54 | - | 22,000 |
02.01.25 12:06:54 | - | 22,000 |
02.01.25 12:03:53 | - | 22,000 |
02.01.25 12:00:53 | - | 22,000 |
02.01.25 11:57:53 | - | 22,000 |
02.01.25 11:54:53 | - | 22,000 |
02.01.25 11:51:52 | - | 22,000 |
02.01.25 11:48:52 | - | 22,000 |
02.01.25 11:47:54 | - | 21,800 |
02.01.25 11:44:54 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:41:53 | - | 21,800 |
02.01.25 11:38:53 | - | 21,800 |
02.01.25 11:35:53 | - | 21,800 |
02.01.25 11:32:53 | - | 21,800 |
02.01.25 11:29:53 | - | 21,800 |
02.01.25 11:26:53 | - | 21,800 |
02.01.25 11:23:52 | - | 21,800 |
02.01.25 11:20:52 | - | 21,800 |
02.01.25 11:17:52 | - | 21,800 |
02.01.25 11:14:51 | - | 21,800 |
02.01.25 11:11:51 | - | 21,800 |
02.01.25 11:08:51 | - | 21,800 |
02.01.25 11:05:51 | - | 21,800 |
02.01.25 11:02:50 | - | 21,800 |
02.01.25 10:59:50 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:56:50 | - | 21,800 |
02.01.25 10:53:50 | - | 21,800 |
02.01.25 10:50:50 | - | 21,800 |
02.01.25 10:47:50 | - | 21,800 |
02.01.25 10:44:49 | - | 21,800 |
02.01.25 10:41:49 | - | 21,800 |
02.01.25 10:38:49 | - | 21,800 |
02.01.25 10:35:49 | - | 21,800 |
02.01.25 10:32:49 | - | 21,800 |
02.01.25 10:29:48 | - | 21,800 |
02.01.25 10:26:48 | - | 21,800 |
02.01.25 10:23:48 | - | 21,800 |
02.01.25 10:20:48 | - | 21,800 |
02.01.25 10:17:48 | - | 21,800 |
02.01.25 10:14:48 | - | 21,800 |