PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:02:18 | - | 43,800 |
17.01.25 13:00:06 | - | 43,600 |
17.01.25 12:58:07 | - | 43,400 |
17.01.25 12:55:06 | - | 43,400 |
17.01.25 12:52:06 | - | 43,400 |
17.01.25 12:49:06 | - | 43,400 |
17.01.25 12:46:06 | - | 43,400 |
17.01.25 12:43:05 | - | 43,400 |
17.01.25 12:40:05 | - | 43,400 |
17.01.25 12:37:05 | - | 43,400 |
17.01.25 12:34:04 | - | 43,400 |
17.01.25 12:31:04 | - | 43,400 |
17.01.25 12:28:04 | - | 43,400 |
17.01.25 12:25:03 | - | 43,400 |
17.01.25 12:22:03 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:19:03 | - | 43,400 |
17.01.25 12:16:03 | - | 43,400 |
17.01.25 12:13:02 | - | 43,400 |
17.01.25 12:10:02 | - | 43,400 |
17.01.25 12:07:01 | - | 43,400 |
17.01.25 12:04:01 | - | 43,400 |
17.01.25 12:01:01 | - | 43,400 |
17.01.25 11:58:01 | - | 43,400 |
17.01.25 11:55:00 | - | 43,400 |
17.01.25 11:52:00 | - | 43,400 |
17.01.25 11:49:00 | - | 43,400 |
17.01.25 11:46:00 | - | 43,400 |
17.01.25 11:42:59 | - | 43,400 |
17.01.25 11:39:59 | - | 43,400 |
17.01.25 11:36:59 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:33:58 | - | 43,400 |
17.01.25 11:33:53 | - | 43,600 |
17.01.25 11:33:36 | - | 43,800 |
17.01.25 11:30:51 | - | 43,800 |
17.01.25 11:27:51 | - | 43,800 |
17.01.25 11:24:51 | - | 43,800 |
17.01.25 11:21:50 | - | 43,800 |
17.01.25 11:18:50 | - | 43,800 |
17.01.25 11:15:50 | - | 43,800 |
17.01.25 11:12:50 | - | 43,800 |
17.01.25 11:09:49 | - | 43,800 |
17.01.25 11:06:49 | - | 43,800 |
17.01.25 11:03:49 | - | 43,800 |
17.01.25 11:00:49 | - | 43,800 |
17.01.25 10:57:48 | - | 43,800 |