Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PILGRIM'S PRIDE DL-,01

WKN A0YJBW | ISIN US72147K1088 | Aktie

Factsheet

22.01.25 18:01:34 RT

Bid: 43,000 EUR | Ask: 43,400 EUR

43,000 EUR +1,42 % (+0,600)

Zeit	Vol. Stk.	Kurs
18:01:34	-	43,000
17:58:33	-	43,000
17:57:19	-	43,200
17:54:19	-	43,200
17:51:18	-	43,200
17:49:43	-	43,000
17:49:38	-	43,200
17:48:54	-	43,000
17:45:54	-	43,000
17:45:53	-	43,000
17:44:45	-	43,000
17:44:35	-	43,000
17:42:27	-	43,000
17:42:26	-	43,200
17:42:25	-	43,000

Zeit	Vol. Stk.	Kurs
17:40:19	-	43,200
17:39:01	-	43,000
17:36:01	-	43,000
17:34:12	-	43,200
17:32:21	-	43,000
17:31:02	-	43,200
17:30:43	-	43,000
17:30:36	-	43,200
17:28:56	-	43,000
17:25:56	-	43,000
17:22:56	-	43,000
17:19:55	-	43,000
17:19:02	-	43,000
17:16:04	-	43,000
17:16:01	-	43,000

Zeit	Vol. Stk.	Kurs
17:14:05	-	43,000
17:11:05	-	43,000
17:08:05	-	43,000
17:05:04	-	43,000
17:02:08	-	43,000
17:01:03	-	43,000
17:00:55	-	43,000
16:57:54	-	43,000
16:56:54	-	42,800
16:56:04	-	43,000
16:53:27	-	42,800
16:53:22	-	43,000
16:52:20	-	42,800
16:49:23	-	42,800
16:48:43	-	42,800

1
2
3
4
5