WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:03 | - | 183,00 |
20.09.24 17:11:44 | - | 185,00 |
20.09.24 17:11:36 | - | 183,00 |
20.09.24 17:11:28 | - | 185,00 |
20.09.24 17:11:23 | - | 183,00 |
20.09.24 17:11:07 | - | 185,00 |
20.09.24 17:10:55 | - | 183,00 |
20.09.24 17:10:16 | - | 184,00 |
20.09.24 17:07:16 | - | 184,00 |
20.09.24 17:04:15 | - | 184,00 |
20.09.24 17:04:13 | - | 183,00 |
20.09.24 17:01:13 | - | 183,00 |
20.09.24 17:01:05 | - | 182,00 |
20.09.24 17:00:08 | - | 183,00 |
20.09.24 17:00:08 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:34 | - | 185,00 |
20.09.24 16:58:26 | - | 185,00 |
20.09.24 16:58:16 | - | 185,00 |
20.09.24 16:57:40 | - | 185,00 |
20.09.24 16:57:35 | - | 185,00 |
20.09.24 16:56:04 | - | 185,00 |
20.09.24 16:53:04 | - | 185,00 |
20.09.24 16:50:04 | - | 185,00 |
20.09.24 16:47:04 | - | 185,00 |
20.09.24 16:44:04 | - | 185,00 |
20.09.24 16:41:04 | - | 185,00 |
20.09.24 16:38:04 | - | 185,00 |
20.09.24 16:38:00 | - | 185,00 |
20.09.24 16:36:05 | - | 185,00 |
20.09.24 16:36:04 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:34 | - | 185,00 |
20.09.24 16:32:34 | - | 185,00 |
20.09.24 16:29:34 | - | 185,00 |
20.09.24 16:29:30 | - | 182,00 |
20.09.24 16:29:25 | - | 185,00 |
20.09.24 16:29:23 | - | 182,00 |
20.09.24 16:29:21 | - | 183,00 |
20.09.24 16:29:17 | - | 185,00 |
20.09.24 16:29:16 | - | 183,00 |
20.09.24 16:29:15 | - | 185,00 |
20.09.24 16:29:14 | - | 183,00 |
20.09.24 16:29:11 | - | 185,00 |
20.09.24 16:29:05 | - | 183,00 |
20.09.24 16:29:04 | - | 182,00 |
20.09.24 16:29:02 | - | 183,00 |