WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:35 | - | 184,00 |
20.09.24 21:32:45 | - | 184,00 |
20.09.24 21:30:41 | - | 184,00 |
20.09.24 21:30:29 | - | 184,00 |
20.09.24 21:28:30 | - | 184,00 |
20.09.24 21:25:30 | - | 184,00 |
20.09.24 21:25:26 | - | 183,00 |
20.09.24 21:23:28 | - | 184,00 |
20.09.24 21:22:55 | - | 183,00 |
20.09.24 21:20:50 | - | 184,00 |
20.09.24 21:19:16 | - | 183,00 |
20.09.24 21:16:15 | - | 183,00 |
20.09.24 21:13:15 | - | 183,00 |
20.09.24 21:10:15 | - | 183,00 |
20.09.24 21:07:15 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:15 | - | 183,00 |
20.09.24 21:01:14 | - | 183,00 |
20.09.24 20:58:14 | - | 183,00 |
20.09.24 20:55:14 | - | 183,00 |
20.09.24 20:53:38 | - | 183,00 |
20.09.24 20:53:31 | - | 183,00 |
20.09.24 20:53:28 | - | 183,00 |
20.09.24 20:53:18 | - | 183,00 |
20.09.24 20:52:45 | - | 183,00 |
20.09.24 20:51:51 | - | 183,00 |
20.09.24 20:51:13 | - | 183,00 |
20.09.24 20:48:13 | - | 183,00 |
20.09.24 20:45:13 | - | 183,00 |
20.09.24 20:44:44 | - | 183,00 |
20.09.24 20:44:12 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:20 | - | 183,00 |
20.09.24 20:41:55 | - | 183,00 |
20.09.24 20:41:28 | - | 183,00 |
20.09.24 20:38:27 | - | 183,00 |
20.09.24 20:35:27 | - | 183,00 |
20.09.24 20:32:27 | - | 183,00 |
20.09.24 20:29:27 | - | 183,00 |
20.09.24 20:26:26 | - | 183,00 |
20.09.24 20:24:35 | - | 184,00 |
20.09.24 20:21:35 | - | 184,00 |
20.09.24 20:18:35 | - | 184,00 |
20.09.24 20:17:11 | - | 184,00 |
20.09.24 20:16:35 | - | 184,00 |
20.09.24 20:14:34 | - | 184,00 |
20.09.24 20:13:16 | - | 184,00 |