WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:30 | - | 184,00 |
20.09.24 18:11:30 | - | 184,00 |
20.09.24 18:08:31 | - | 184,00 |
20.09.24 18:06:39 | - | 184,00 |
20.09.24 18:06:35 | - | 184,00 |
20.09.24 18:05:26 | - | 184,00 |
20.09.24 18:05:25 | - | 184,00 |
20.09.24 18:02:28 | - | 184,00 |
20.09.24 17:59:28 | - | 184,00 |
20.09.24 17:56:50 | - | 184,00 |
20.09.24 17:56:43 | - | 184,00 |
20.09.24 17:56:23 | - | 184,00 |
20.09.24 17:53:23 | - | 184,00 |
20.09.24 17:53:21 | - | 184,00 |
20.09.24 17:53:13 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:11 | - | 184,00 |
20.09.24 17:52:53 | - | 184,00 |
20.09.24 17:52:52 | - | 184,00 |
20.09.24 17:52:22 | - | 184,00 |
20.09.24 17:52:21 | - | 184,00 |
20.09.24 17:50:59 | - | 184,00 |
20.09.24 17:47:59 | - | 184,00 |
20.09.24 17:44:58 | - | 184,00 |
20.09.24 17:44:19 | - | 183,00 |
20.09.24 17:41:58 | - | 184,00 |
20.09.24 17:38:58 | - | 184,00 |
20.09.24 17:35:58 | - | 184,00 |
20.09.24 17:35:40 | - | 183,00 |
20.09.24 17:33:51 | - | 184,00 |
20.09.24 17:30:51 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:51 | - | 184,00 |
20.09.24 17:24:51 | - | 184,00 |
20.09.24 17:21:51 | - | 184,00 |
20.09.24 17:18:51 | - | 184,00 |
20.09.24 17:15:50 | - | 184,00 |
20.09.24 17:15:34 | - | 182,00 |
20.09.24 17:14:06 | - | 183,00 |
20.09.24 17:14:04 | - | 185,00 |
20.09.24 17:13:58 | - | 183,00 |
20.09.24 17:13:44 | - | 185,00 |
20.09.24 17:13:43 | - | 183,00 |
20.09.24 17:12:56 | - | 185,00 |
20.09.24 17:12:05 | - | 183,00 |
20.09.24 17:12:04 | - | 185,00 |
20.09.24 17:12:03 | - | 183,00 |