WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:34 | - | 184,00 |
20.09.24 20:13:16 | - | 184,00 |
20.09.24 20:12:56 | - | 184,00 |
20.09.24 20:09:59 | - | 184,00 |
20.09.24 20:06:59 | - | 184,00 |
20.09.24 20:03:59 | - | 184,00 |
20.09.24 20:01:25 | - | 184,00 |
20.09.24 19:58:25 | - | 184,00 |
20.09.24 19:55:25 | - | 184,00 |
20.09.24 19:55:17 | - | 183,00 |
20.09.24 19:53:41 | - | 185,00 |
20.09.24 19:52:23 | - | 184,00 |
20.09.24 19:51:39 | - | 185,00 |
20.09.24 19:50:57 | - | 184,00 |
20.09.24 19:48:20 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:19 | - | 185,00 |
20.09.24 19:42:19 | - | 185,00 |
20.09.24 19:39:19 | - | 185,00 |
20.09.24 19:36:19 | - | 185,00 |
20.09.24 19:33:18 | - | 185,00 |
20.09.24 19:30:18 | - | 185,00 |
20.09.24 19:27:18 | - | 185,00 |
20.09.24 19:26:21 | - | 185,00 |
20.09.24 19:23:20 | - | 185,00 |
20.09.24 19:20:20 | - | 185,00 |
20.09.24 19:17:20 | - | 185,00 |
20.09.24 19:14:20 | - | 185,00 |
20.09.24 19:14:04 | - | 185,00 |
20.09.24 19:11:04 | - | 185,00 |
20.09.24 19:08:03 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:34 | - | 184,00 |
20.09.24 19:02:33 | - | 184,00 |
20.09.24 18:59:33 | - | 184,00 |
20.09.24 18:56:33 | - | 184,00 |
20.09.24 18:53:33 | - | 184,00 |
20.09.24 18:50:33 | - | 184,00 |
20.09.24 18:47:32 | - | 184,00 |
20.09.24 18:44:32 | - | 184,00 |
20.09.24 18:41:32 | - | 184,00 |
20.09.24 18:38:32 | - | 184,00 |
20.09.24 18:35:32 | - | 184,00 |
20.09.24 18:32:31 | - | 184,00 |
20.09.24 18:29:31 | - | 184,00 |
20.09.24 18:26:31 | - | 184,00 |
20.09.24 18:23:31 | - | 184,00 |