WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:58:05 | - | 178,00 |
20.09.24 22:55:05 | - | 178,00 |
20.09.24 22:52:05 | - | 178,00 |
20.09.24 22:49:05 | - | 178,00 |
20.09.24 22:46:04 | - | 178,00 |
20.09.24 22:43:04 | - | 178,00 |
20.09.24 22:40:04 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:37:04 | - | 178,00 |
20.09.24 22:34:03 | - | 178,00 |
20.09.24 22:31:03 | - | 178,00 |
20.09.24 22:28:03 | - | 178,00 |
20.09.24 22:25:03 | - | 178,00 |
20.09.24 22:22:03 | - | 178,00 |
20.09.24 22:19:02 | - | 178,00 |
20.09.24 22:16:02 | - | 178,00 |
20.09.24 22:13:02 | - | 178,00 |
20.09.24 22:10:02 | - | 178,00 |
20.09.24 22:07:01 | - | 178,00 |
20.09.24 22:04:01 | - | 178,00 |
20.09.24 22:01:01 | - | 178,00 |
20.09.24 21:59:56 | - | 183,00 |
20.09.24 21:59:51 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | - | 183,00 |
20.09.24 21:57:39 | - | 183,00 |
20.09.24 21:54:38 | - | 183,00 |
20.09.24 21:54:14 | - | 184,00 |
20.09.24 21:52:40 | - | 183,00 |
20.09.24 21:51:42 | - | 184,00 |
20.09.24 21:51:33 | - | 184,00 |
20.09.24 21:50:10 | - | 184,00 |
20.09.24 21:48:29 | - | 184,00 |
20.09.24 21:45:28 | - | 184,00 |
20.09.24 21:42:28 | - | 184,00 |
20.09.24 21:39:28 | - | 184,00 |
20.09.24 21:39:26 | - | 182,00 |
20.09.24 21:38:58 | - | 184,00 |
20.09.24 21:35:58 | - | 184,00 |