WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:28 | - | 183,00 |
20.09.24 16:27:25 | - | 185,00 |
20.09.24 16:27:23 | - | 182,00 |
20.09.24 16:27:22 | - | 183,00 |
20.09.24 16:27:21 | - | 185,00 |
20.09.24 16:27:20 | - | 182,00 |
20.09.24 16:27:19 | - | 185,00 |
20.09.24 16:27:17 | - | 182,00 |
20.09.24 16:27:07 | - | 183,00 |
20.09.24 16:27:07 | - | 185,00 |
20.09.24 16:27:04 | - | 182,00 |
20.09.24 16:27:03 | - | 183,00 |
20.09.24 16:25:23 | - | 185,00 |
20.09.24 16:24:37 | - | 182,00 |
20.09.24 16:23:58 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:40 | - | 185,00 |
20.09.24 16:23:35 | - | 185,00 |
20.09.24 16:23:10 | - | 185,00 |
20.09.24 16:23:07 | - | 185,00 |
20.09.24 16:21:52 | - | 185,00 |
20.09.24 16:21:41 | - | 185,00 |
20.09.24 16:21:25 | - | 183,00 |
20.09.24 16:21:23 | - | 182,00 |
20.09.24 16:20:33 | - | 182,00 |
20.09.24 16:20:14 | - | 184,00 |
20.09.24 16:20:06 | - | 182,00 |
20.09.24 16:19:03 | - | 182,00 |
20.09.24 16:18:15 | - | 181,00 |
20.09.24 16:18:11 | - | 182,00 |
20.09.24 16:18:05 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | - | 182,00 |
20.09.24 16:17:22 | - | 182,00 |
20.09.24 16:17:14 | - | 181,00 |
20.09.24 16:15:52 | - | 182,00 |
20.09.24 16:15:46 | - | 182,00 |
20.09.24 16:13:51 | - | 181,00 |
20.09.24 16:13:21 | - | 183,00 |
20.09.24 16:12:56 | - | 183,00 |
20.09.24 16:10:47 | - | 183,00 |
20.09.24 16:10:41 | - | 181,00 |
20.09.24 16:09:48 | - | 182,00 |
20.09.24 16:09:29 | - | 182,00 |
20.09.24 16:09:28 | - | 182,00 |
20.09.24 16:09:27 | - | 182,00 |
20.09.24 16:08:08 | - | 182,00 |