WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:03 | - | 181,00 |
20.09.24 15:33:02 | - | 181,00 |
20.09.24 15:32:58 | - | 181,00 |
20.09.24 15:32:51 | - | 181,00 |
20.09.24 15:31:55 | - | 181,00 |
20.09.24 15:31:24 | - | 184,00 |
20.09.24 15:31:08 | - | 184,00 |
20.09.24 15:31:05 | - | 184,00 |
20.09.24 15:30:38 | - | 184,00 |
20.09.24 15:30:10 | - | 184,00 |
20.09.24 15:30:06 | - | 184,00 |
20.09.24 15:30:05 | - | 182,00 |
20.09.24 15:30:04 | - | 182,00 |
20.09.24 15:30:00 | - | 182,00 |
20.09.24 15:29:58 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:54 | - | 182,00 |
20.09.24 15:29:12 | - | 182,00 |
20.09.24 15:27:15 | - | 182,00 |
20.09.24 15:24:15 | - | 182,00 |
20.09.24 15:21:15 | - | 182,00 |
20.09.24 15:18:15 | - | 182,00 |
20.09.24 15:15:15 | - | 182,00 |
20.09.24 15:12:15 | - | 182,00 |
20.09.24 15:09:15 | - | 182,00 |
20.09.24 15:06:15 | - | 182,00 |
20.09.24 15:03:14 | - | 182,00 |
20.09.24 15:00:14 | - | 182,00 |
20.09.24 14:57:14 | - | 182,00 |
20.09.24 14:54:14 | - | 182,00 |
20.09.24 14:51:14 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:14 | - | 182,00 |
20.09.24 14:45:14 | - | 182,00 |
20.09.24 14:42:13 | - | 182,00 |
20.09.24 14:39:13 | - | 182,00 |
20.09.24 14:36:13 | - | 182,00 |
20.09.24 14:33:13 | - | 182,00 |
20.09.24 14:30:13 | - | 182,00 |
20.09.24 14:27:13 | - | 182,00 |
20.09.24 14:24:12 | - | 182,00 |
20.09.24 14:21:12 | - | 182,00 |
20.09.24 14:18:12 | - | 182,00 |
20.09.24 14:15:12 | - | 182,00 |
20.09.24 14:12:12 | - | 182,00 |
20.09.24 14:09:11 | - | 182,00 |
20.09.24 14:06:11 | - | 182,00 |