WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:47 | - | 181,00 |
20.09.24 16:07:36 | - | 181,00 |
20.09.24 16:07:33 | - | 181,00 |
20.09.24 16:07:29 | - | 181,00 |
20.09.24 16:07:28 | - | 181,00 |
20.09.24 16:07:10 | - | 181,00 |
20.09.24 16:07:04 | - | 181,00 |
20.09.24 16:06:52 | - | 181,00 |
20.09.24 16:05:44 | - | 183,00 |
20.09.24 16:05:43 | - | 183,00 |
20.09.24 16:03:07 | - | 183,00 |
20.09.24 16:03:02 | - | 181,00 |
20.09.24 16:01:41 | - | 182,00 |
20.09.24 16:01:03 | - | 181,00 |
20.09.24 16:01:02 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:54 | - | 181,00 |
20.09.24 16:00:09 | - | 183,00 |
20.09.24 16:00:04 | - | 183,00 |
20.09.24 15:59:49 | - | 180,00 |
20.09.24 15:59:48 | - | 180,00 |
20.09.24 15:59:04 | - | 180,00 |
20.09.24 15:56:32 | - | 182,00 |
20.09.24 15:56:21 | - | 180,00 |
20.09.24 15:54:18 | - | 180,00 |
20.09.24 15:51:18 | - | 180,00 |
20.09.24 15:48:18 | - | 180,00 |
20.09.24 15:48:09 | - | 181,00 |
20.09.24 15:47:11 | - | 183,00 |
20.09.24 15:44:49 | - | 181,00 |
20.09.24 15:41:48 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:57 | - | 183,00 |
20.09.24 15:37:06 | - | 183,00 |
20.09.24 15:37:02 | - | 181,00 |
20.09.24 15:36:46 | - | 181,00 |
20.09.24 15:36:40 | - | 181,00 |
20.09.24 15:36:22 | - | 181,00 |
20.09.24 15:36:14 | - | 181,00 |
20.09.24 15:35:24 | - | 181,00 |
20.09.24 15:35:12 | - | 184,00 |
20.09.24 15:35:09 | - | 182,00 |
20.09.24 15:35:08 | - | 184,00 |
20.09.24 15:35:03 | - | 181,00 |
20.09.24 15:34:43 | - | 181,00 |
20.09.24 15:34:03 | - | 181,00 |
20.09.24 15:33:02 | - | 181,00 |