WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:52 | - | 181,00 |
24.09.24 16:00:46 | - | 181,00 |
24.09.24 16:00:24 | - | 181,00 |
24.09.24 16:00:09 | - | 184,00 |
24.09.24 15:59:59 | - | 185,00 |
24.09.24 15:58:47 | - | 184,00 |
24.09.24 15:57:22 | - | 185,00 |
24.09.24 15:54:22 | - | 185,00 |
24.09.24 15:54:18 | - | 185,00 |
24.09.24 15:52:45 | - | 185,00 |
24.09.24 15:51:04 | - | 183,00 |
24.09.24 15:51:01 | - | 185,00 |
24.09.24 15:50:52 | - | 185,00 |
24.09.24 15:50:13 | - | 185,00 |
24.09.24 15:47:13 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:13 | - | 185,00 |
24.09.24 15:43:05 | - | 185,00 |
24.09.24 15:41:17 | - | 182,00 |
24.09.24 15:40:09 | - | 184,00 |
24.09.24 15:38:07 | - | 184,00 |
24.09.24 15:38:05 | - | 184,00 |
24.09.24 15:37:55 | - | 184,00 |
24.09.24 15:37:53 | - | 184,00 |
24.09.24 15:37:49 | - | 184,00 |
24.09.24 15:36:02 | - | 184,00 |
24.09.24 15:33:03 | - | 184,00 |
24.09.24 15:30:06 | - | 184,00 |
24.09.24 15:30:03 | - | 182,00 |
24.09.24 15:29:44 | - | 182,00 |
24.09.24 15:26:44 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:44 | - | 182,00 |
24.09.24 15:20:44 | - | 182,00 |
24.09.24 15:17:43 | - | 182,00 |
24.09.24 15:14:43 | - | 182,00 |
24.09.24 15:11:43 | - | 182,00 |
24.09.24 15:08:43 | - | 182,00 |
24.09.24 15:05:43 | - | 182,00 |
24.09.24 15:02:42 | - | 182,00 |
24.09.24 14:59:42 | - | 182,00 |
24.09.24 14:56:42 | - | 182,00 |
24.09.24 14:53:42 | - | 182,00 |
24.09.24 14:50:41 | - | 182,00 |
24.09.24 14:47:41 | - | 182,00 |
24.09.24 14:44:41 | - | 182,00 |
24.09.24 14:41:41 | - | 182,00 |