WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:57 | - | 184,00 |
24.09.24 17:43:57 | - | 184,00 |
24.09.24 17:40:57 | - | 184,00 |
24.09.24 17:40:51 | - | 184,00 |
24.09.24 17:38:26 | - | 184,00 |
24.09.24 17:38:00 | - | 184,00 |
24.09.24 17:36:58 | - | 184,00 |
24.09.24 17:36:34 | - | 184,00 |
24.09.24 17:33:34 | - | 184,00 |
24.09.24 17:30:34 | - | 184,00 |
24.09.24 17:27:34 | - | 184,00 |
24.09.24 17:24:34 | - | 184,00 |
24.09.24 17:21:33 | - | 184,00 |
24.09.24 17:18:33 | - | 184,00 |
24.09.24 17:16:32 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:32 | - | 184,00 |
24.09.24 17:11:28 | - | 184,00 |
24.09.24 17:09:48 | - | 184,00 |
24.09.24 17:09:41 | - | 184,00 |
24.09.24 17:09:20 | - | 184,00 |
24.09.24 17:08:26 | - | 183,00 |
24.09.24 17:07:57 | - | 183,00 |
24.09.24 17:05:27 | - | 181,00 |
24.09.24 17:03:28 | - | 183,00 |
24.09.24 17:03:09 | - | 182,00 |
24.09.24 17:00:09 | - | 182,00 |
24.09.24 16:58:11 | - | 183,00 |
24.09.24 16:57:47 | - | 182,00 |
24.09.24 16:57:09 | - | 183,00 |
24.09.24 16:55:41 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:41 | - | 181,00 |
24.09.24 16:49:40 | - | 181,00 |
24.09.24 16:46:40 | - | 181,00 |
24.09.24 16:45:47 | - | 183,00 |
24.09.24 16:42:47 | - | 183,00 |
24.09.24 16:42:28 | - | 183,00 |
24.09.24 16:42:24 | - | 183,00 |
24.09.24 16:41:58 | - | 183,00 |
24.09.24 16:39:17 | - | 183,00 |
24.09.24 16:36:17 | - | 183,00 |
24.09.24 16:36:10 | - | 181,00 |
24.09.24 16:36:10 | - | 183,00 |
24.09.24 16:35:55 | - | 184,00 |
24.09.24 16:35:35 | - | 183,00 |
24.09.24 16:35:20 | - | 184,00 |