WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:30:03 | - | 179,00 |
24.09.24 22:27:03 | - | 179,00 |
24.09.24 22:24:03 | - | 179,00 |
24.09.24 22:21:03 | - | 179,00 |
24.09.24 22:18:02 | - | 179,00 |
24.09.24 22:15:02 | - | 179,00 |
24.09.24 22:12:03 | - | 185,00 |
24.09.24 22:09:03 | - | 185,00 |
24.09.24 22:06:02 | - | 185,00 |
24.09.24 22:03:02 | - | 185,00 |
24.09.24 22:00:02 | - | 185,00 |
24.09.24 22:00:01 | - | 184,00 |
24.09.24 21:59:52 | - | 184,00 |
24.09.24 21:59:34 | - | 183,00 |
24.09.24 21:58:38 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:07 | - | 184,00 |
24.09.24 21:53:07 | - | 184,00 |
24.09.24 21:50:06 | - | 184,00 |
24.09.24 21:50:05 | - | 182,00 |
24.09.24 21:49:50 | - | 184,00 |
24.09.24 21:46:50 | - | 184,00 |
24.09.24 21:43:49 | - | 184,00 |
24.09.24 21:41:37 | - | 184,00 |
24.09.24 21:39:40 | - | 183,00 |
24.09.24 21:37:51 | - | 184,00 |
24.09.24 21:37:13 | - | 184,00 |
24.09.24 21:34:13 | - | 184,00 |
24.09.24 21:31:12 | - | 184,00 |
24.09.24 21:28:12 | - | 184,00 |
24.09.24 21:25:12 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:12 | - | 184,00 |
24.09.24 21:19:12 | - | 184,00 |
24.09.24 21:16:25 | - | 184,00 |
24.09.24 21:13:25 | - | 184,00 |
24.09.24 21:10:25 | - | 184,00 |
24.09.24 21:07:24 | - | 184,00 |
24.09.24 21:06:14 | - | 184,00 |
24.09.24 21:03:14 | - | 184,00 |
24.09.24 21:00:14 | - | 184,00 |
24.09.24 20:57:13 | - | 184,00 |
24.09.24 20:54:13 | - | 184,00 |
24.09.24 20:51:13 | - | 184,00 |
24.09.24 20:48:13 | - | 184,00 |
24.09.24 20:45:12 | - | 184,00 |
24.09.24 20:42:12 | - | 184,00 |