WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:29 | - | 184,00 |
24.09.24 18:51:28 | - | 184,00 |
24.09.24 18:51:01 | - | 184,00 |
24.09.24 18:48:01 | - | 184,00 |
24.09.24 18:45:01 | - | 184,00 |
24.09.24 18:42:00 | - | 184,00 |
24.09.24 18:41:01 | - | 184,00 |
24.09.24 18:40:42 | - | 184,00 |
24.09.24 18:40:32 | - | 184,00 |
24.09.24 18:37:32 | - | 184,00 |
24.09.24 18:34:32 | - | 184,00 |
24.09.24 18:31:31 | - | 184,00 |
24.09.24 18:31:07 | - | 184,00 |
24.09.24 18:28:07 | - | 184,00 |
24.09.24 18:25:07 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:30 | - | 183,00 |
24.09.24 18:23:41 | - | 184,00 |
24.09.24 18:23:39 | - | 182,00 |
24.09.24 18:22:30 | - | 184,00 |
24.09.24 18:20:31 | - | 183,00 |
24.09.24 18:17:31 | - | 183,00 |
24.09.24 18:14:31 | - | 183,00 |
24.09.24 18:13:44 | - | 184,00 |
24.09.24 18:10:44 | - | 184,00 |
24.09.24 18:10:32 | - | 183,00 |
24.09.24 18:10:28 | - | 184,00 |
24.09.24 18:10:01 | - | 182,00 |
24.09.24 18:07:59 | - | 183,00 |
24.09.24 18:07:33 | - | 182,00 |
24.09.24 18:07:29 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:00 | - | 182,00 |
24.09.24 18:06:00 | - | 183,00 |
24.09.24 18:03:02 | - | 182,00 |
24.09.24 18:02:24 | - | 184,00 |
24.09.24 18:02:04 | - | 182,00 |
24.09.24 18:01:38 | - | 184,00 |
24.09.24 17:59:25 | - | 182,00 |
24.09.24 17:58:08 | - | 184,00 |
24.09.24 17:57:18 | - | 184,00 |
24.09.24 17:54:17 | - | 184,00 |
24.09.24 17:54:11 | - | 184,00 |
24.09.24 17:53:00 | - | 184,00 |
24.09.24 17:49:59 | - | 184,00 |
24.09.24 17:49:08 | - | 184,00 |
24.09.24 17:48:03 | - | 184,00 |