WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:26 | - | 184,00 |
24.09.24 16:30:25 | - | 184,00 |
24.09.24 16:29:43 | - | 184,00 |
24.09.24 16:29:40 | - | 184,00 |
24.09.24 16:28:22 | - | 184,00 |
24.09.24 16:25:21 | - | 184,00 |
24.09.24 16:23:14 | - | 184,00 |
24.09.24 16:22:20 | - | 183,00 |
24.09.24 16:20:33 | - | 184,00 |
24.09.24 16:17:32 | - | 184,00 |
24.09.24 16:14:32 | - | 184,00 |
24.09.24 16:12:33 | - | 182,00 |
24.09.24 16:11:14 | - | 184,00 |
24.09.24 16:11:05 | - | 182,00 |
24.09.24 16:11:03 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:48 | - | 182,00 |
24.09.24 16:10:41 | - | 184,00 |
24.09.24 16:10:34 | - | 182,00 |
24.09.24 16:10:26 | - | 184,00 |
24.09.24 16:10:18 | - | 182,00 |
24.09.24 16:10:14 | - | 184,00 |
24.09.24 16:07:38 | - | 182,00 |
24.09.24 16:07:35 | - | 182,00 |
24.09.24 16:07:26 | - | 182,00 |
24.09.24 16:07:18 | - | 182,00 |
24.09.24 16:04:29 | - | 184,00 |
24.09.24 16:04:24 | - | 184,00 |
24.09.24 16:04:23 | - | 184,00 |
24.09.24 16:04:22 | - | 184,00 |
24.09.24 16:04:17 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:12 | - | 184,00 |
24.09.24 16:03:59 | - | 184,00 |
24.09.24 16:03:50 | - | 184,00 |
24.09.24 16:03:48 | - | 184,00 |
24.09.24 16:03:44 | - | 184,00 |
24.09.24 16:03:10 | - | 184,00 |
24.09.24 16:03:08 | - | 184,00 |
24.09.24 16:03:05 | - | 182,00 |
24.09.24 16:02:59 | - | 182,00 |
24.09.24 16:02:53 | - | 182,00 |
24.09.24 16:02:46 | - | 182,00 |
24.09.24 16:02:44 | - | 182,00 |
24.09.24 16:02:34 | - | 182,00 |
24.09.24 16:02:29 | - | 182,00 |
24.09.24 16:02:27 | - | 184,00 |