WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:23 | - | 178,00 |
24.09.24 13:15:22 | - | 179,00 |
24.09.24 13:15:21 | - | 178,00 |
24.09.24 13:15:20 | - | 179,00 |
24.09.24 13:15:17 | - | 178,00 |
24.09.24 13:12:27 | - | 179,00 |
24.09.24 13:09:26 | - | 179,00 |
24.09.24 13:09:12 | - | 178,00 |
24.09.24 13:09:11 | - | 179,00 |
24.09.24 13:08:32 | - | 178,00 |
24.09.24 13:08:31 | - | 179,00 |
24.09.24 13:08:12 | - | 178,00 |
24.09.24 13:08:11 | - | 179,00 |
24.09.24 13:08:00 | - | 178,00 |
24.09.24 13:07:55 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:32 | - | 178,00 |
24.09.24 13:07:29 | - | 179,00 |
24.09.24 13:07:27 | - | 178,00 |
24.09.24 13:07:26 | - | 179,00 |
24.09.24 13:07:12 | - | 178,00 |
24.09.24 13:06:01 | - | 179,00 |
24.09.24 13:05:58 | - | 178,00 |
24.09.24 13:05:29 | - | 179,00 |
24.09.24 13:04:58 | - | 178,00 |
24.09.24 13:04:56 | - | 179,00 |
24.09.24 13:04:55 | - | 178,00 |
24.09.24 13:04:53 | - | 179,00 |
24.09.24 13:04:18 | - | 178,00 |
24.09.24 13:04:17 | - | 179,00 |
24.09.24 13:04:16 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:15 | - | 179,00 |
24.09.24 13:04:05 | - | 178,00 |
24.09.24 13:04:04 | - | 179,00 |
24.09.24 13:01:31 | - | 178,00 |
24.09.24 13:01:29 | - | 179,00 |
24.09.24 13:00:49 | - | 178,00 |
24.09.24 13:00:48 | - | 179,00 |
24.09.24 13:00:07 | - | 178,00 |
24.09.24 12:57:11 | - | 182,00 |
24.09.24 12:54:11 | - | 182,00 |
24.09.24 12:51:11 | - | 182,00 |
24.09.24 12:48:11 | - | 182,00 |
24.09.24 12:45:11 | - | 182,00 |
24.09.24 12:42:11 | - | 182,00 |
24.09.24 12:39:10 | - | 182,00 |