WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:27 | - | 179,00 |
24.09.24 08:33:18 | - | 179,00 |
24.09.24 08:33:17 | - | 180,00 |
24.09.24 08:33:08 | - | 181,00 |
24.09.24 08:32:45 | - | 180,00 |
24.09.24 08:31:45 | - | 179,00 |
24.09.24 08:30:15 | - | 180,00 |
24.09.24 08:27:48 | - | 179,00 |
24.09.24 08:27:09 | - | 180,00 |
24.09.24 08:27:02 | - | 179,00 |
24.09.24 08:24:01 | - | 179,00 |
24.09.24 08:21:01 | - | 179,00 |
24.09.24 08:18:01 | - | 179,00 |
24.09.24 08:15:01 | - | 179,00 |
24.09.24 08:12:01 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:00 | - | 179,00 |
24.09.24 08:06:00 | - | 179,00 |
24.09.24 08:03:00 | - | 179,00 |
24.09.24 08:00:01 | - | 179,00 |
24.09.24 07:58:02 | - | 178,00 |
24.09.24 07:55:02 | - | 178,00 |
24.09.24 07:52:02 | - | 178,00 |
24.09.24 07:49:02 | - | 178,00 |
24.09.24 07:46:01 | - | 178,00 |
24.09.24 07:43:01 | - | 178,00 |
24.09.24 07:40:01 | - | 178,00 |
24.09.24 07:37:01 | - | 178,00 |
24.09.24 07:34:01 | - | 178,00 |
24.09.24 07:31:01 | - | 178,00 |
24.09.24 07:28:01 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:00 | - | 178,00 |
24.09.24 07:23:32 | - | 180,00 |
24.09.24 07:20:32 | - | 180,00 |
24.09.24 07:17:32 | - | 180,00 |
24.09.24 07:14:32 | - | 180,00 |
24.09.24 07:11:31 | - | 180,00 |
24.09.24 07:08:31 | - | 180,00 |
24.09.24 07:05:30 | - | 180,00 |
24.09.24 07:02:47 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |